BACK TO HOME PAGE         Detailed Conditions       Daily Tabular Data      Mesonet Map      Graphics       Satellite     Real Time

Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    36.1  68.3  1/12/17   1.7  1/10/17  888    0  4.11   2 157   1/6/17  SW 29.92   78
2    40.1  77.0  2/24/17  13.6  2/10/17  693    6  1.35   1  29  2/13/17  SW 29.86   70
3    38.8  73.5   3/1/17  12.4   3/5/17  805    2  6.11   1 153   3/4/17  SW 30.04   65
4    56.4  86.7  4/16/17  28.1   4/9/17  304   49  4.12   1  24  4/16/17  SW 29.93   73
5    60.6  91.4  5/18/17  36.5   5/4/17  213   81  6.39   1  24   5/2/17 WSW 29.81   78
6    71.6  96.1  6/13/17  45.2   6/4/17   52  233  4.17   1  22  6/19/17 SSE 29.85   75
7    76.1  96.3  7/13/17  54.7  7/30/17   10  336  5.58   0  21  7/20/17 SSE 29.88   80
8    72.0  90.5   8/1/17  52.0  8/27/17   29  240  3.88   0  18  8/18/17 WSW 29.95   82
9    67.9  88.0  9/24/17  45.7  9/29/17   72  157  1.81   0  18   9/5/17 WSW 29.94   80
10   62.1  83.0  10/5/17  39.5  10/2/17   29   16  0.00   0  11  10/4/17 SSE 30.21   77
---------------------------------------------------------------------------------------
TOT  71.6  96.3  7/13/17  39.5  10/2/17  193  986 15.45   0  22  6/19/17 SSE 29.92   79

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 10/2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    56.6  67.3   4:56pm  47.0  11:57pm    8    0  0.00   0   6   9:46am WSW 30.26   75
2    51.7  69.0   2:30pm  39.5   7:00am    9    0  0.00   0   2   1:30pm  NE 30.29   83
3    55.0  70.3   1:06pm  39.5   7:00am   11    1  0.00   0  10   2:22pm  NE 30.37   79
4    59.7  76.0   4:45pm  41.3   7:08am    8    3  0.00   0  12   4:19pm SSE 30.29   80
5    70.7  83.0   2:26pm  58.6   4:24am    2    7  0.00   0  12   1:34pm SSE 30.04   74
6    71.8  80.7   1:23pm  64.7   5:02am    0    5  0.00   0  10   2:01pm WSW 30.01   81
---------------------------------------------------------------------------------------
TOT  62.1  83.0  10/5/17  39.5  10/2/17   38   16  0.00   0  11  10/4/17 SSE 30.21   77

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    10:23am    5/31/17          0    10:23am    5/31/17        158
Wind Speed                   22     4:03pm    6/19/17          0     9:00am    5/31/17          0
In Humidity                  62     7:45am     6/1/17         35     8:59pm     6/2/17         47
Humidity                    100     9:00am    5/31/17         27     2:55pm     6/2/17         79
In Temp                    82.3     6:03pm    6/10/17       65.8     5:37am     6/9/17       75.2
Out Temp                   96.3    10:54am    7/13/17       39.5     7:00am    10/2/17       71.6
Raw Barometer             30.48     1:52pm    10/3/17      29.42     6:29am    6/24/17      29.88
Total Rain                37.53     7:08pm    9/19/17      22.08     9:00am    5/31/17      31.24
Wind Chill                 96.3    10:56am    7/13/17        0.0    10:15am     7/4/17       71.6
Out Heat Ix               117.4    10:53am    7/13/17       -2.2    10:15am     7/4/17       76.5
Dew Point                  81.6     4:18pm    8/18/17        0.0    10:15am     7/4/17       63.9
SL Barometer              30.52     1:52pm    10/3/17      29.46     6:29am    6/24/17      29.92


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              353    10:31am    10/1/17          0     2:15pm    10/1/17        158
Wind Speed                   11    11:33pm    10/4/17          0    12:00am    10/1/17          0
In Humidity                  56     7:55am    10/6/17         41     5:43am    10/2/17         46
Humidity                    100     8:19am    10/2/17         45     2:30pm    10/2/17         77
In Temp                    80.8    10:34pm    10/5/17       69.0     8:09am    10/2/17       74.9
Out Temp                   83.0     2:26pm    10/5/17       39.5     7:00am    10/2/17       62.1
Raw Barometer             30.48     1:52pm    10/3/17      29.91     3:59pm    10/6/17      30.17
Total Rain                37.53    12:00am    10/1/17      37.53    12:00am    10/1/17      37.53
Wind Chill                 83.0     2:26pm    10/5/17       39.5     7:00am    10/2/17       62.1
Out Heat Ix                84.9     2:26pm    10/5/17       46.2     7:00am    10/2/17       66.2
Dew Point                  69.6     9:06am    10/6/17       38.7     7:00am    10/2/17       54.2
SL Barometer              30.52     1:52pm    10/3/17      29.95     3:59pm    10/6/17      30.21

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              281    11:37am        144     1:10pm        248
Wind Speed                   10     2:01pm          0    12:00am          0
In Humidity                  56     7:55am         46     3:28pm         52
Humidity                     99     8:17am         59     3:42pm         81
In Temp                    79.9    12:00am       76.1     8:08am       78.0
Out Temp                   80.7     1:23pm       64.7     5:02am       72.0
Raw Barometer             30.00     7:59am      29.91     3:59pm      29.97
Total Rain                37.53    12:00am      37.53    12:00am      37.53
Wind Chill                 80.7     1:23pm       64.7     5:02am       72.0
Out Heat Ix                82.9     1:23pm       71.1     4:27am       76.5
Dew Point                  69.6     9:06am       61.7    11:07am       65.1
SL Barometer              30.04     7:59am      29.95     3:59pm      30.00


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
11/21/2003        270        315          0          1          5          0         68         96         43       51.9       64.9       32.2      29.90      29.99      29.84      33.76      33.76      33.76
11/22/2003         22        338          0          0          2          0         77         98         36       44.6       61.0       32.9      30.08      30.16      30.00      33.76      33.76      33.76
11/23/2003         22        292          0          0          2          0         86         98          0       42.1       57.3       30.5      30.17      30.24      30.11      33.76      33.76      33.76
11/24/2003        135        315         90          1          8          0         89         99         64       46.5       61.4       31.0      29.94      30.11      29.72      33.76      33.76      33.65
11/25/2003        292        315          0          1          4          0         71         95         45       37.5       45.6       28.0      30.06      30.14      29.84      33.76      33.76      33.73
11/26/2003        248        292        180          0          2          0         80         96         54       36.1       47.1       26.3      30.17      30.22      30.12      33.76      33.76      33.76
11/27/2003         45        225         45          0          1          0         81         96         47       43.7       57.3       30.1      30.17      30.25      30.03      33.76      33.76      33.76
11/28/2003        158        292        135          1          6          0         95         99         86       54.4       63.2       47.4      29.66      30.02      29.25      33.76      33.76      33.21
11/29/2003        270        270        248          6         10          1         58         91         46       41.8       46.4       36.9      29.58      29.92      29.28      33.76      33.76      33.75
11/30/2003        248        270        202          3          7          0         52         63         37       42.4       50.9       36.9      29.89      29.94      29.81      33.76      33.76      33.76
12/1/2003         248        315          0          3          6          0         55         65         33       43.6       52.4       32.9      29.86      30.08      29.72      33.76      33.76      33.76
12/2/2003         270        315          0          3          7          0         52         83         32       31.2       37.0       22.9      30.18      30.38      30.04      33.76      33.76      33.76
12/3/2003         315        338          0          1          3          0         51         82          0       23.9       33.9       14.0      30.46      30.52      30.37      33.76      33.76      33.76
12/4/2003         248        292        248          1          4          0         66         89         32       26.7       40.2       16.0      30.39      30.48      30.28      33.76      33.76      33.76
12/5/2003          45        338          0          1          3          0         88         97         73       30.3       35.6       25.5      30.11      30.28      29.91      33.76      33.76      33.18
12/6/2003           0        338          0          1          3          0         92         96         87       27.3       30.1       24.3      29.82      29.92      29.76      33.76      33.76      33.44
12/7/2003         292        338          0          2          7          0         70         91         58       25.5       29.1       21.9      29.83      29.97      29.76      33.76      33.76      33.76
12/8/2003         292        338          0          0          2          0         71         91         48       25.7       36.1       13.8      30.08      30.16      29.97      33.76      33.76      33.75
12/9/2003           0        315          0          0          0          0         79         95          0       30.4       39.6       19.7      30.22      30.26      30.16      33.76      33.76      33.76
12/10/2003        135        338          0          1          2          0         90         97         75       40.0       51.5       26.3      30.03      30.22      29.68      33.76      33.76      33.76
12/11/2003        270        315         90          4          8          0         82         98         57       51.7       58.6       39.9      29.38      29.68      29.10      33.76      33.76      32.92
12/12/2003        270        315        270          2          4          0         51         63         36       37.4       43.6       29.9      30.06      30.19      29.66      33.76      33.76      33.76
12/13/2003        292        338          0          1          3          0         51         68         30       30.6       35.7       25.7      30.35      30.43      30.18      33.76      33.76      33.76
12/14/2003         45        112          0          2          4          0         82         99         45       36.0       46.3       28.1      30.01      30.40      29.44      33.76      33.76      32.65
12/15/2003        270        338        225          3          7          0         74         98         55       34.5       41.0       29.0      29.75      30.06      29.42      33.76      33.76      33.74
12/16/2003        202        315        135          0          2          0         75         92         50       36.7       47.9       28.1      30.09      30.21      29.92      33.76      33.76      33.76
12/17/2003        270        359         22          3         17          0         92        100         67       42.2       54.7       32.1      29.49      29.91      29.40      33.76      33.76      33.38
12/18/2003        270        320        215          4          7          0         61         69         51       32.5       36.5       29.5      29.61      29.70      29.50      33.76      33.76      33.76
12/19/2003        270        315        248          1          3          0         69         91         50      30.22      35.50      22.10      29.72      29.76      29.67      33.76      33.76      33.76
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         in         in         in
12/20/2003        270        359          0          1         11          0          5         18          0         70         92         53      29.89      38.30      22.20      29.92      30.17      29.75      33.76      33.76      33.76      32.91      39.40      26.65      20.74      24.40      15.66      29.92      30.17      29.75
12/21/2003        248        357        137          2         10          0          7         18          0         55         77         34      30.97      40.20      18.90      30.19      30.30      30.09      33.76      33.76      33.76      32.32      39.75      22.57      15.94      19.45      11.64      30.19      30.30      30.09
12/22/2003        202        292        180          1          4          0          5         14          0         48         65         30      41.70      53.10      31.80      30.07      30.10      30.02      33.76      33.76      33.76      42.34      52.40      33.71      22.73      28.53      18.29      30.07      30.10      30.02
12/24/2003        270        359          3          1         11          0          6         16          0         93        100         80      52.72      57.60      42.50      29.77      29.98      29.61      34.22      34.57      33.76      58.88      64.63      47.24      50.81      57.32      37.81      29.77      29.98      29.61
12/25/2003          0        359          0          3         20          0          8         20          0         69         85         51      38.14      42.60      31.80      29.87      30.00      29.79      34.57      34.57      34.57      41.04      47.42      34.24      28.67      38.32      19.83      29.87      30.00      29.79
12/26/2003        270        359          0          3         19          0          9         21          0         62         70         54      34.93      41.90      28.40      30.01      30.07      29.95      34.57      34.57      34.57      36.98      43.50      30.88      23.24      28.88      18.10      30.01      30.07      29.95
12/27/2003        292        359          0          1         13          0          5         17          0         64         89         36      38.93      53.10      26.00      30.14      30.26      30.02      34.57      34.57      34.57      41.31      53.03      31.35      26.87      31.13      22.40      30.14      30.26      30.02
12/28/2003        270        346          0          0          6          0          1          6          0         71         93         22      32.15      53.10      19.90      30.30      30.39      30.23      34.57      34.57      34.57      35.63      52.16      25.84      21.51      28.12      13.85      30.30      30.39      30.23
12/29/2003          0        343          0          1          8          0          2         11          0         79         99         41      37.12      55.40      25.40      30.09      30.23      29.89      34.57      34.57      34.57      41.45      55.66      31.34      30.18      36.89      23.34      30.09      30.23      29.89
12/31/2003        270        353          1          2         12          0          5         13          0         60         81         39      38.62      47.90      28.40      30.18      30.32      30.06      34.58      34.58      34.58      40.45      48.16      32.46      25.34      28.68      21.73      30.18      30.32      30.06
1/1/2004          270        359          0          1         14          0          4         16          0         62         86         35      36.63      47.00      26.60      30.25      30.34      30.07       0.00       0.00       0.00      38.80      46.71      31.23      23.86      28.58      19.58      30.25      30.34      30.07
1/2/2004          248        342          0          0         10          0          1         10          0         81         92         67      39.02      49.50      26.60      30.13      30.27      30.05       0.00       0.00       0.00      43.39      52.21      31.52      33.45      40.19      22.71      30.13      30.27      30.05
1/3/2004            0        323        131          0          8          0          2          8          0         87         95         73      47.14      54.80      41.20      29.93      30.09      29.84       0.00       0.00       0.00      52.35      58.40      46.84      43.33      47.29      38.50      29.93      30.09      29.84
1/4/2004           45        359          0          0         13          0          3         13          0         92         98         75      45.88      51.70      37.50      29.89      29.97      29.82       0.03       0.13       0.00      51.86      57.71      43.79      43.68      50.26      35.61      29.89      29.97      29.82
1/5/2004           45        359          0          0          7          0          3         10          0         97        100         95      38.71      40.20      34.40      29.82      29.90      29.73       0.39       0.55       0.13      45.45      47.23      41.11      37.99      39.94      33.64      29.82      29.90      29.73
1/6/2004          270        359          0          3         25          0         11         37          0         58         99         37      33.24      38.90      21.80      30.03      30.16      29.87       0.56       0.56       0.55      35.00      44.03      21.59      19.21      36.75      -0.37      30.03      30.16      29.87
1/7/2004          270        359          0          4         25          0         13         28          0         38         50         25      21.67      26.60      17.70      30.19      30.23      30.12       0.56       0.56       0.56      21.50      25.66      17.81       0.00       5.85      -4.73      30.19      30.23      30.12
1/8/2004          270        359          0          1         17          0          5         17          0         53         68         38      24.98      31.00      18.90      30.22      30.27      30.16       0.56       0.56       0.56      26.14      31.01      21.19      10.09      15.64       4.22      30.22      30.27      30.16
1/9/2004            0        359          0          1         13          0          4         13          0         43         72         18      19.34      26.70       7.40      30.24      30.33      30.15       0.56       0.56       0.56      19.73      28.55       7.41      -0.82      17.55     -18.26      30.24      30.33      30.15
1/11/2004           0        346         14          1         11          0          4         13          0         48         81         26      16.50      27.20       1.50      30.27      30.39      30.03       0.56       0.56       0.56      17.22      28.63       4.95      -0.97      19.22     -11.18      30.27      30.39      30.03
1/12/2004         248        329        161          0          7          0          2          7          0         72         90         58      31.50      37.60      24.50      29.93      30.03      29.87       0.56       0.56       0.56      34.71      39.33      28.60      23.23      29.50      16.17      29.93      30.03      29.87
1/14/2004         270        359          0          1         18          0          5         18          0         49         84         33      15.37      20.20       9.90      30.07      30.23      29.75       0.57       0.63       0.57      16.20      23.08      10.52      -1.24      14.29      -8.48      30.07      30.23      29.75
1/15/2004           0        359          0          2         27          0          9         27          0         61         88         34      12.52      20.80       1.70      29.80      29.92      29.67       0.78       0.80       0.63      14.69      23.08       1.39       0.72      14.29     -19.37      29.80      29.92      29.67
1/16/2004         292        359          0          3         26          0         12         26          0         44         58         35      14.43      26.40       0.70      29.86      29.99      29.77       0.80       0.80       0.80      14.69      26.41       0.47      -3.68       6.99     -20.16      29.86      29.99      29.77
1/17/2004         270        359        157          1         10          0          6         14          0         58         84         42      25.02      33.20      15.10      29.99      30.09      29.83       0.80       0.80       0.80      26.65      35.06      17.45      11.97      25.77       4.97      29.99      30.09      29.83
1/18/2004         225        359          0          1         13          0          4         14          0         88         98         58      32.17      38.60      25.60      29.53      29.83      29.34       1.04       1.25       0.80      37.60      43.99      27.20      29.02      35.55      12.89      29.53      29.83      29.34
1/19/2004         270        359          0          3         24          0         10         26          0         58         72         41      23.79      28.20      20.20      29.65      29.79      29.53       1.25       1.25       1.25      25.48      28.82      22.78      11.09      14.69       7.17      29.65      29.79      29.53
1/20/2004         292        359          0          3         20          0         10         25          0         51         61         34      22.45      29.70      17.50      29.91      30.06      29.79       1.25       1.25       1.25      23.37      29.79      18.89       6.73      10.49       2.11      29.91      30.06      29.79
1/21/2004         270        359          0          1         14          0          5         17          0         55         77         36      19.60      28.20      12.40      30.05      30.11      29.96       1.25       1.25       1.25      20.90      28.29      15.33       5.54      10.30       1.95      30.05      30.11      29.96
1/22/2004         270        359          0          2         24          0          8         24          0         58         84         33      26.72      39.50      11.40      29.77      29.96      29.57       1.25       1.25       1.25      28.41      40.09      15.50      13.39      29.67      -2.11      29.77      29.96      29.57
1/23/2004         270        359          0          3         21          0         11         21          0         42         54         30      14.84      20.20      11.70      29.90      29.94      29.82       1.25       1.25       1.25      14.95      20.05      12.32      -4.28      -0.78      -9.78      29.90      29.94      29.82
1/24/2004         315        359          0          1         20          0          6         20          0         54         76         32      17.10      23.80       9.90      29.90      30.17      29.80       1.25       1.25       1.25      18.35      24.33       9.75       2.56       9.29     -11.51      29.90      30.17      29.80
1/25/2004         292        359          0          1         11          0          4         14          0         45         63         32      12.13      19.10       3.40      30.27      30.36      30.15       1.25       1.25       1.25      12.54      19.72       5.10      -5.27       2.65     -10.80      30.27      30.36      30.15
1/28/2004           0        359          0          2         24          0          9         24          0         69         90         47      24.78      29.30      20.50      29.65      29.81      29.58       1.66       1.66       1.59      27.80      30.79      23.40      15.73      21.66       8.20      29.65      29.81      29.58
1/29/2004         270        359          0          2         19          0          9         21          0         48         69         30      21.80      27.00      15.70      29.81      29.84      29.78       1.66       1.66       1.66      22.58      26.52      16.14       4.57      11.76      -1.70      29.81      29.84      29.78
1/30/2004         270        359          0          2         19          0          9         19          0         44         51         34      18.68      23.90      13.50      29.69      29.81      29.60       1.66       1.66       1.66      18.96      23.65      14.21       0.31       4.50      -2.79      29.69      29.81      29.60
1/31/2004           0        359          0          3         20          0         10         22          0         50         63         39      19.03      26.10      13.10      29.91      30.11      29.71       1.66       1.66       1.66      19.87      26.36      14.29       3.40       7.59      -0.76      29.91      30.11      29.71
2/1/2004          270        359          0          1         11          0          3         12          0         61         81         38      22.62      37.00       8.10      30.30      30.43      30.11       1.66       1.66       1.66      24.58      37.01      11.67      10.42      16.76       1.74      30.30      30.43      30.11
2/2/2004           45        359          0          0          5          0          1          5          0         71         91         46      24.36      40.10       9.00      30.46      30.53      30.37       1.66       1.66       1.66      27.64      40.63      14.06      15.74      22.07       5.67      30.46      30.53      30.37
2/3/2004            0        359          0          1         16          0          4         20          0         93        100         82      32.28      40.80      16.70      30.07      30.38      29.75       1.89       2.34       1.66      38.43      47.67      22.19      30.58      40.28      14.03      30.07      30.38      29.75
2/5/2004          270        359          0          0         11          0          3         13          0         58         84         39      30.12      36.50      21.80      30.54      30.62      30.45       2.34       2.34       2.34      31.82      36.59      25.53      16.82      22.33      11.92      30.54      30.62      30.45
2/6/2004           45        359          0          0          6          0          2          8          0         88         99         56      35.67      40.50      31.20      30.06      30.49      29.57       2.99       3.71       2.34      41.17      46.44      33.91      32.41      38.46      21.48      30.06      30.49      29.57
2/7/2004            0        359          0          2         17          0          7         20          0         76        100         48      37.03      42.30      27.50      29.64      29.92      29.48       3.74       3.75       3.71      41.01      46.67      28.79      29.49      39.34      13.33      29.64      29.92      29.48
2/9/2004          270        359          0          2         17          0          6         19          0         54         67         36      34.17      44.50      22.10      30.32      30.48      30.14       3.75       3.75       3.75      35.38      44.51      24.42      18.77      26.82      10.97      30.32      30.48      30.14
2/11/2004         270        359          0          2         20          0          7         21          0         56         81         33      33.27      39.10      24.20      30.08      30.26      29.90       3.77       3.77       3.77      34.76      38.64      27.87      18.46      26.37      11.65      30.08      30.26      29.90
2/12/2004         270        332        137          0         10          0          2         10          0         67         90         39      29.53      39.30      21.80      30.18      30.27      30.04       3.77       3.77       3.77      32.32      39.65      26.60      19.14      22.23      15.44      30.18      30.27      30.04
2/14/2004           0        359          0          2         19          0          7         19          0         47         75         26      35.93      44.10      25.00      29.91      29.94      29.85       3.77       3.77       3.77      36.57      43.16      28.45      16.47      21.04      10.63      29.91      29.94      29.85
2/16/2004           0        359          0          0         14          0          3         14          0         36         73         16      21.47      34.30      12.40      30.49      30.61      30.35       3.77       3.77       3.77      21.22      32.83      12.49      -3.10       8.60      -9.19      30.49      30.61      30.35
2/17/2004           0        359          0          1         10          0          3         11          0         72         87         53      26.59      36.80      12.60      30.54      30.64      30.35       3.77       3.77       3.77      29.88      39.10      17.10      18.52      28.39       7.64      30.54      30.64      30.35
2/18/2004           0        359          0          1         17          0          6         17          0         49         74         22      34.79      44.10      28.20      30.11      30.35      29.93       3.77       3.77       3.77      35.77      43.22      29.39      16.08      25.02       6.18      30.11      30.35      29.93
2/19/2004         270        359          0          2         22          0          6         24          0         57         83         39      35.84      48.20      23.50      29.88      29.98      29.81       3.77       3.77       3.77      37.39      48.21      26.80      21.29      27.14      14.80      29.88      29.98      29.81
2/20/2004         135        359          0          1          8          0          2         10          0         79         94         54      33.69      45.40      22.50      29.87      30.02      29.53       3.77       3.77       3.77      37.94      46.79      28.14      27.55      36.63      19.91      29.87      30.02      29.53
2/21/2004         270        359          0          3         24          0          9         26          0         69         96         31      41.46      53.60      34.90      29.56      29.78      29.48       3.77       3.77       3.77      44.57      53.07      38.52      30.84      37.56      22.61      29.56      29.78      29.48
2/22/2004           0        359          0          3         17          0         10         25          0         50         68         34      38.00      45.10      29.80      30.00      30.18      29.78       3.77       3.77       3.77      38.91      44.64      32.05      20.76      26.00      17.59      30.00      30.18      29.78
2/23/2004           0        359          0          1         10          0          3         12          0         52         70         26      35.26      48.20      26.00      30.18      30.26      30.11       3.77       3.77       3.77      36.36      47.26      28.71      17.98      22.97      13.74      30.18      30.26      30.11
2/24/2004           0        359          0          0          4          0          1          6          0         80         93         50      33.80      39.20      27.20      30.04      30.11      29.98       3.79       3.83       3.77      38.10      41.86      32.55      28.08      33.01      22.04      30.04      30.11      29.98
2/25/2004           0        359          0          1         16          0          5         19          0         43         88         20      30.67      41.90      19.40      30.11      30.25      30.02       3.83       3.83       3.83      31.04      40.65      21.59       8.49      24.12       1.01      30.11      30.25      30.02
2/26/2004          45        359          0          1         11          0          3         11          0         43         80         16      33.13      45.50      18.30      30.30      30.37      30.25       3.83       3.83       3.83      33.61      44.37      22.13      10.59      17.78      -3.54      30.30      30.37      30.25
2/27/2004           0        359          0          1         12          0          5         14          0         26         54         13      35.55      47.70      26.90      30.26      30.30      30.21       3.83       3.83       3.83      34.57      46.18      25.99       2.83      12.58      -8.94      30.26      30.30      30.21
2/28/2004         292        359          0          1         19          0          4         19          0         44         86         15      37.65      58.40      17.50      30.26      30.31      30.21       3.83       3.83       3.83      38.22      57.04      21.07      14.31      22.74       6.56      30.26      30.31      30.21
2/29/2004         270        359          0          1         18          0          4         18          0         47         84         17      41.90      63.20      21.30      30.22      30.28      30.15       3.83       3.83       3.83      42.87      61.73      25.80      19.34      25.21      16.06      30.22      30.28      30.15
3/1/2004          158        356          0          0          8          0          2         10          0         44         79         18      47.10      68.90      28.20      30.20      30.27      30.10       3.83       3.83       3.83      47.57      67.44      31.77      23.71      29.56      19.45      30.20      30.27      30.10
3/2/2004          270        359          0          2         19          0          6         19          0         69         98         48      53.09      66.60      38.50      30.00      30.12      29.89       3.84       3.85       3.83      56.08      68.44      40.64      42.83      54.80      27.01      30.00      30.12      29.89
3/3/2004          270        359          0          2         21          0          7         22          0         56         86         35      50.25      59.90      35.30      30.19      30.25      30.11       3.85       3.85       3.85      51.73      59.67      39.94      34.29      37.04      30.44      30.19      30.25      30.11
3/4/2004          158        339         28          0          2          0          1          3          0         90         99         73      44.97      49.80      39.80      30.17      30.21      30.11       3.97       4.01       3.85      50.65      55.00      46.30      42.15      46.59      35.58      30.17      30.21      30.11
3/5/2004           90        212          0          0          6          0          1          6          0         98         99         94      44.81      48.50      40.90      30.00      30.21      29.70       4.01       4.01       4.01      51.65      55.37      47.77      44.24      47.96      40.38      30.00      30.21      29.70
3/6/2004          270        359          0          3         25          0          9         25          0         78        100          0      54.97      65.30      44.60      29.64      29.88      29.47       4.22       4.27       4.01      59.33      68.03      46.69      47.01      59.02       0.00      29.64      29.88      29.47
3/10/2004          45        359          0          2         16          0          7         19          0         74         97         51      39.00      43.80      35.30      30.25      30.33      30.13       5.01       5.01       4.99      42.64      45.29      38.69      30.88      35.73      23.39      30.25      30.33      30.13
3/11/2004           0        359          0          1         12          0          5         12          0         44         65         20      45.17      57.00      34.60      29.97      30.13      29.79       5.01       5.01       5.01      45.60      55.81      36.84      23.50      28.42      15.43      29.97      30.13      29.79
3/12/2004         270        359          0          4         26          0         12         31          0         47         71         27      39.88      45.80      32.70      29.84      30.02      29.69       5.01       5.01       5.01      40.51      46.51      33.79      20.78      30.62       8.65      29.84      30.02      29.69
3/13/2004         292        359          0          2         21          0          9         22          0         43         60         27      35.34      44.60      27.60      30.25      30.46      30.02       5.01       5.01       5.01      35.55      43.86      28.15      14.17      20.08       7.54      30.25      30.46      30.02
3/14/2004         158        359          0          1         11          0          4         11          0         54         81         27      36.07      47.60      19.40      30.35      30.50      30.06       5.01       5.01       5.01      37.48      48.06      23.07      20.00      37.69       6.99      30.35      30.50      30.06
3/15/2004           0        359          0          3         19          0          7         19          0         50         94         20      47.76      59.30      34.40      30.12      30.21      30.06       5.01       5.01       5.01      48.98      58.07      37.20      26.72      39.45      15.07      30.12      30.21      30.06
3/16/2004          45        359          0          2         17          0          6         17          0         78         98         41      34.34      42.80      31.20      30.05      30.22      29.80       5.28       5.72       5.01      38.54      42.98      36.50      27.20      31.89      20.08      30.05      30.22      29.80
3/17/2004           0        359          0          0          0          0          0          0          0         86         93         78      30.66      34.40      28.70      29.94      30.03      29.84       5.74       5.75       5.72      35.77      38.90      33.72      27.05      29.48      24.87      29.94      30.03      29.84
3/18/2004         270        359          0          0          9          0          2         10          0         76         95         51      36.02      42.60      30.60      30.11      30.18      30.03       5.79       5.80       5.75      39.85      43.69      35.96      28.79      34.25      24.74      30.11      30.18      30.03
3/19/2004           0        359          0          1         12          0          4         12          0         81         98         53      34.99      42.20      25.10      30.24      30.48      30.02       6.18       6.33       5.80      39.54      44.01      30.89      29.31      34.31      22.31      30.24      30.48      30.02
3/21/2004           0        359          0          3         25          0         11         28          0         64         99         37      41.99      49.40      30.70      29.75      29.98      29.62       6.44       6.44       6.37      44.59      51.46      31.79      29.21      41.58      14.54      29.75      29.98      29.62
3/22/2004         315        359          0          2         18          0          9         22          0         40         68         20      30.07      37.30      19.90      30.15      30.36      29.98       6.44       6.44       6.44      30.10      36.29      22.61       7.48      16.04      -1.76      30.15      30.36      29.98
3/23/2004         248        359          0          2         17          0          6         17          0         49         91         23      32.63      47.00      13.60      30.38      30.47      30.30       6.44       6.44       6.44      33.64      46.06      18.38      12.84      20.04       6.29      30.38      30.47      30.30
3/24/2004         202        357         14          1         13          0          6         13          0         45         80         20      47.66      62.60      31.80      30.46      30.54      30.41       6.44       6.46       6.44      48.26      61.41      35.76      24.71      37.20      18.53      30.46      30.54      30.41
3/25/2004         202        312         92          0          7          0          3          8          0         82         91         68      47.95      53.50      40.90      30.52      30.57      30.48       6.52       6.56       6.46      52.49      57.33      45.96      42.71      47.58      35.87      30.52      30.57      30.48
3/26/2004         202        359          1          1          9          0          2         10          0         75         97         46      56.66      72.80      41.50      30.38      30.48      30.23       6.56       6.56       6.56      60.39      73.51      47.74      47.81      56.39      39.91      30.38      30.48      30.23
3/27/2004           0        359          0          1         14          0          5         14          0         76         98         55      59.30      69.60      52.00      30.16      30.25      30.06       6.61       6.64       6.56      63.15      72.01      54.75      51.27      60.75      40.69      30.16      30.25      30.06
3/28/2004           0        359          0          2         14          0          6         14          1         62         72         42      51.12      58.60      44.80      30.36      30.45      30.25       6.64       6.64       6.64      53.25      59.04      46.83      38.52      41.84      32.59      30.36      30.45      30.25
3/30/2004          45        359          0          1          7          0          5          8          0         83         98         73      38.27      41.80      35.00      30.24      30.35      30.05       6.64       6.65       6.64      42.99      47.17      38.62      33.57      39.78      27.52      30.24      30.35      30.05
3/31/2004           0        359          0          1          9          0          4         10          0         94         99         88      44.55      48.50      39.80      29.89      30.05      29.75       6.85       6.89       6.65      50.84      54.14      46.51      42.98      45.80      39.02      29.89      30.05      29.75
4/1/2004           45        359          0          2         16          0          7         17          1         92         99         72      47.28      56.50      42.80      29.59      29.75      29.52       6.97       7.00       6.89      53.27      60.20      49.67      45.01      50.05      42.14      29.59      29.75      29.52
4/3/2004           45        343         14          0          8          0          3          8          0         86         97         70      44.74      51.40      39.80      29.60      29.70      29.53       7.33       7.35       7.18      49.81      54.60      46.30      40.46      42.89      38.59      29.60      29.70      29.53
4/4/2004          292        359          0          3         28          0          8         28          0         76         97         51      44.03      51.60      33.20      29.42      29.56      29.31       7.39       7.44       7.35      47.86      55.05      34.10      36.46      45.13      17.05      29.42      29.56      29.31
4/5/2004          292        359          0          5         29          0         16         30          2         39         55         19      36.34      45.40      29.70      29.67      29.85      29.55       7.44       7.44       7.44      36.30      44.21      30.23      12.52      21.23       0.42      29.67      29.85      29.55
4/6/2004          315        359          0          3          9          0         12         28          0         25         44         12      42.53      56.90      30.30      29.84      29.90      29.77       7.44       7.44       7.44      41.47      54.94      29.80       8.21      21.78       1.81      29.84      29.90      29.77
4/7/2004          270        359          0          2         19          0          6         20          0         47         73         27      53.56      68.60      41.50      29.70      29.83      29.58       7.44       7.44       7.44      54.21      67.72      42.15      32.49      39.27      19.12      29.70      29.83      29.58
4/8/2004          292        359          0          0          8          0          2          8          0         74         96         38      44.16      56.50      32.50      29.72      29.76      29.66       7.47       7.55       7.44      47.79      56.59      37.42      35.62      44.19      28.41      29.72      29.76      29.66
4/9/2004          315        359          0          1         20          0          5         20          0         66         99         32      50.48      63.20      39.10      29.76      29.91      29.68       7.56       7.56       7.55      53.44      63.21      42.45      37.39      43.90      28.51      29.76      29.91      29.68
4/11/2004         270        359          0          0         10          0          2         10          0         70         91         42      45.21      50.10      42.50      30.07      30.13      29.99       7.58       7.61       7.56      48.35      50.86      45.73      35.24      41.86      24.84      30.07      30.13      29.99
4/12/2004          90        359          0          2         17          0          5         17          0         84         96         58      44.16      53.30      38.90      30.15      30.21      30.06       7.69       8.08       7.61      48.99      55.78      45.14      39.33      42.51      36.34      30.15      30.21      30.06
4/13/2004          45        359          0          2         18          0          7         18          0         98        100         92      48.71      60.70      41.80      29.80      30.06      29.54       8.73       9.25       8.08      55.54      67.89      47.74      48.11      60.70      39.65      29.80      30.06      29.54
4/14/2004           0        359          0          1         13          0          4         14          0         96        100         91      53.46      58.90      46.20      29.63      29.72      29.56       9.37       9.73       9.25      60.09      66.09      52.14      52.48      58.90      44.01      29.63      29.72      29.56
4/15/2004           0        359          0          2         16          0          8         19          2         48         93         21      51.83      62.00      43.80      29.94      30.15      29.72       9.75       9.76       9.73      52.83      61.06      46.40      29.92      44.29      16.90      29.94      30.15      29.72
4/16/2004           0        359          0          1         10          0          5         12          0         37         71         17      50.71      65.50      33.40      30.23      30.30      30.15       9.76       9.76       9.76      50.55      64.20      36.23      23.30      34.15      15.37      30.23      30.30      30.15
4/17/2004         225        347         17          1         11          0          5         17          0         52         69         30      61.23      78.30      44.10      30.19      30.25      30.10       9.76       9.76       9.76      62.33      77.92      46.34      42.55      51.03      32.31      30.19      30.25      30.10
4/18/2004          45        359          0          1         13          0          4         13          0         69         95         43      60.26      75.40      46.50      30.25      30.30      30.17       9.76       9.76       9.76      63.28      76.11      52.14      49.16      56.29      43.73      30.25      30.30      30.17
4/19/2004         248        359          8          2         21          0          6         21          0         64         97         28      65.99      87.00      45.10      30.02      30.25      29.83       9.76       9.76       9.76      68.43      85.03      51.19      50.59      60.24      43.20      30.02      30.25      29.83
4/20/2004         292        359          0          1         13          0          5         16          0         49         69         28      66.55      74.20      52.60      29.98      30.08      29.84       9.76       9.76       9.76      67.30      75.49      55.43      45.98      57.01      36.20      29.98      30.08      29.84
4/21/2004           0        359          0          1         11          0          4         11          0         71         98         39      54.41      64.20      49.40      30.09      30.16      29.98       9.76       9.76       9.76      57.67      64.73      53.81      44.38      49.26      37.77      30.09      30.16      29.98
4/22/2004         270        342          6          1         11          0          3         12          0         73         99         40      64.88      81.40      49.80      29.99      30.03      29.96       9.76       9.76       9.76      68.52      81.40      56.67      54.30      60.99      49.26      29.99      30.03      29.96
4/23/2004          68        359          0          1          8          0          4         14          0         75         96         63      57.80      67.80      44.60      30.04      30.10      29.98       9.77       9.91       9.76      61.42      70.28      51.00      49.73      58.07      41.67      30.04      30.10      29.98
4/24/2004         270        359          0          2         16          0          6         17          0         57         98         22      57.00      69.80      44.20      30.13      30.25      30.06       9.93       9.93       9.91      59.18      68.86      50.44      37.94      49.97      18.22      30.13      30.25      30.06
4/25/2004          90        359          0          0         10          0          3         11          0         54         89         24      48.69      57.00      42.80      30.29      30.37      30.15       9.95      10.00       9.93      50.19      56.62      46.10      31.26      43.44      17.96      30.29      30.37      30.15
4/26/2004         292        346          6          0         10          0          2         11          0         98         99         89      53.59      58.60      46.50      29.92      30.15      29.77      10.53      10.94      10.00      60.40      65.31      51.99      52.95      57.84      43.44      29.92      30.15      29.77
4/27/2004         270        359          0          2         16          0          6         17          0         67         99         27      57.93      67.60      47.30      29.70      29.77      29.62      10.97      10.98      10.94      61.07      67.61      51.66      44.10      55.13      28.55      29.70      29.77      29.62
4/28/2004         270        359          0          3         19          0          9         24          0         52         94         22      48.26      59.60      38.90      30.07      30.29      29.76      11.03      11.04      10.98      49.58      58.66      41.95      29.31      42.36      19.84      30.07      30.29      29.76
4/29/2004         225        359        133          2         14          0          7         16          0         52         77         29      61.19      77.90      43.50      30.30      30.35      30.23      11.04      11.04      11.04      62.32      77.37      46.50      42.44      49.84      30.87      30.30      30.35      30.23
4/30/2004         225        335         86          2         16          0          6         16          0         63         87         31      65.31      80.30      52.20      30.21      30.28      30.11      11.04      11.04      11.04      67.65      79.89      56.70      51.35      58.94      44.55      30.21      30.28      30.11
5/1/2004            0        359          7          2         13          0          6         14          0         71         92         51      67.37      80.70      51.70      30.07      30.15      30.00      11.04      11.04      11.04      70.58      81.79      56.77      57.21      64.23      45.49      30.07      30.15      30.00
5/2/2004          225        322         56          2         19          0          8         19          1         85         98         63      68.87      78.50      63.20      29.88      30.02      29.75      11.06      11.07      11.04      73.87      81.33      69.14      64.00      68.07      59.72      29.88      30.02      29.75
5/3/2004          270        359          0          1         13          0          4         13          0         93         98         75      55.05      69.30      45.10      29.86      29.92      29.75      11.23      11.41      11.07      61.09      74.08      49.43      52.88      64.41      39.41      29.86      29.92      29.75
5/4/2004          270        359          0          2         21          0          6         21          0         61         92         27      49.68      61.80      38.50      29.97      30.02      29.89      11.42      11.42      11.41      51.90      61.20      43.66      34.67      41.47      25.55      29.97      30.02      29.89
5/5/2004          225        359         11          1         21          0          5         24          0         65         98         41      56.62      67.90      45.50      29.95      30.02      29.85      11.46      11.72      11.42      59.17      68.60      49.07      44.11      55.08      33.19      29.95      30.02      29.85
5/6/2004          270        357          0          1         10          0          3         11          0         70         99         33      57.76      72.80      43.10      30.04      30.11      29.98      11.72      11.72      11.72      61.10      72.49      49.81      46.35      52.25      40.48      30.04      30.11      29.98
5/7/2004            0        359          0          1         11          0          5         14          0         66         99         22      67.10      80.50      51.30      30.03      30.16      29.99      11.80      11.83      11.72      69.88      81.60      56.60      53.79      64.79      26.76      30.03      30.16      29.99
5/8/2004           68        359          0          1         10          0          5         11          0         42         75         21      55.72      64.20      47.60      30.32      30.42      30.16      11.83      11.83      11.83      55.94      63.26      50.65      32.15      40.76      18.39      30.32      30.42      30.16
5/9/2004          225        343          0          1          9          0          3         11          0         72         83         54      59.80      74.90      46.70      30.15      30.29      30.06      11.83      11.83      11.83      63.09      76.60      51.16      50.62      59.81      39.96      30.15      30.29      30.06
5/10/2004          45        359          1          1          8          0          3         10          0         79         97         56      64.93      81.10      53.50      30.09      30.15      30.02      11.83      11.83      11.83      69.19      83.36      60.05      57.80      67.13      52.39      30.09      30.15      30.02
5/11/2004         292        335          0          1         10          0          3         11          0         73         96         41      72.83      88.20      58.00      30.08      30.13      30.03      11.83      11.83      11.83      76.70      89.72      64.19      62.45      69.91      55.99      30.08      30.13      30.03
5/12/2004         270        359          0          1         12          0          2         14          0         79         98         44      73.01      89.00      60.70      30.12      30.16      30.07      11.83      11.84      11.83      77.79      94.03      67.25      65.23      71.63      59.56      30.12      30.16      30.07
5/13/2004         202        356          0          1          8          0          3         11          0         77         99         37      71.73      88.60      58.30      30.16      30.24      30.10      11.84      11.84      11.84      76.05      92.50      64.34      62.48      71.18      56.09      30.16      30.24      30.10
5/14/2004          45        264          0          1          7          0          3          7          0         89         99         70      60.64      72.30      53.80      30.21      30.26      30.13      11.84      11.84      11.84      66.26      75.37      60.61      57.33      62.88      53.07      30.21      30.26      30.13
5/15/2004         225        359          4          1         13          0          4         18          0         72         99         38      73.51      88.80      56.00      30.08      30.14      30.01      11.84      11.85      11.84      77.35      90.19      62.87      62.30      70.21      55.45      30.08      30.14      30.01
5/16/2004         270        359          0          1         11          0          4         11          0         77         98         47      70.42      79.80      63.40      30.21      30.29      30.11      11.99      11.99      11.85      74.51      80.60      68.89      62.14      65.82      57.51      30.21      30.29      30.11
5/18/2004          68        354          0          1         13          0          5         16          0         81        100         51      70.75      83.20      58.40      30.14      30.29      30.00      12.04      12.04      12.04      75.35      85.42      65.27      63.71      70.23      57.84      30.14      30.29      30.00
5/19/2004         292        352          0          0          6          0          2          7          0         92         96         83      65.31      70.60      54.80      30.08      30.19      30.01      12.12      12.22      12.04      71.26      75.52      61.35      62.93      66.72      53.68      30.08      30.19      30.01
5/20/2004         202        359          6          1         10          0          3         10          0         74         99         37      63.31      72.80      54.10      30.21      30.28      30.12      12.22      12.22      12.22      67.10      73.89      60.75      53.71      59.29      44.33      30.21      30.28      30.12
5/21/2004         202        359          0          1          8          0          4         10          0         84         97         69      68.95      79.90      58.40      30.03      30.13      29.97      12.22      12.22      12.22      73.73      83.00      62.73      63.63      69.98      51.31      30.03      30.13      29.97
5/22/2004         202        292         28          1          6          0          4         14          0         76         99         50      76.26      87.40      64.30      29.90      29.99      29.83      12.22      12.22      12.22      80.88      91.12      69.94      67.30      70.30      61.31      29.90      29.99      29.83
5/23/2004         270        359          0          1         11          0          4         14          0         72         98         40      76.12      91.40      58.90      29.82      29.88      29.77      12.22      12.22      12.22      80.71      97.06      65.61      65.06      74.30      58.05      29.82      29.88      29.77
5/24/2004          68        356          0          1         12          0          4         13          0         80         99         41      73.22      89.70      62.10      29.76      29.82      29.69      12.24      12.32      12.22      78.10      93.23      68.50      66.25      72.35      60.65      29.76      29.82      29.69
5/25/2004          90        359          0          1         10          0          4         10          0         77         98         46      69.59      81.10      58.60      29.84      29.90      29.74      12.32      12.32      12.32      73.58      82.93      65.15      61.21      69.65      56.51      29.84      29.90      29.74
5/26/2004          68        359          0          1          7          0          3          7          0         95         99         86      58.31      62.70      56.20      29.80      29.90      29.67      12.35      12.37      12.32      64.69      67.90      62.75      56.80      58.78      55.08      29.80      29.90      29.67
5/27/2004         202        359          4          1          8          0          3         10          0         87         99         59      64.03      75.80      56.70      29.72      29.77      29.67      12.39      12.40      12.37      69.29      78.75      63.41      59.67      65.33      55.86      29.72      29.77      29.67
5/28/2004         270        356          0          1         17          0          3         17          0         86         99         53      67.66      79.60      59.00      29.61      29.74      29.53      12.69      12.72      12.40      72.81      82.08      64.26      62.85      68.83      54.88      29.61      29.74      29.53
5/29/2004         270        359          0          1         16          0          6         17          0         52         88         25      59.65      68.30      45.70      29.92      30.04      29.74      12.72      12.72      12.72      60.82      67.42      50.62      40.32      55.46      29.56      29.92      30.04      29.74
5/30/2004         292        359          0          1         11          0          4         12          0         61         97         30      60.39      77.00      39.10      29.98      30.08      29.85      12.72      12.72      12.72      62.75      76.69      45.34      44.62      56.39      35.15      29.98      30.08      29.85
6/1/2004            0        357          1          1         13          0          4         13          0         84         99         47      63.11      74.90      55.90      29.68      29.76      29.61      13.04      13.04      12.97      67.98      76.82      62.45      57.43      63.26      50.23      29.68      29.76      29.61
6/3/2004          270        359          0          1         12          0          4         12          0         70         98         34      66.93      78.10      58.00      29.99      30.12      29.87      13.11      13.13      13.06      70.24      78.03      63.35      55.20      61.15      45.72      29.99      30.12      29.87
6/4/2004           68        359          0          1          7          0          2          8          0         66         97         35      62.71      72.50      49.80      30.19      30.23      30.12      13.13      13.13      13.13      65.47      72.83      56.30      49.39      55.50      41.65      30.19      30.23      30.12
6/5/2004           68        359          0          1         11          0          5         11          0         85         92         70      59.72      62.90      57.60      30.10      30.14      30.06      13.14      13.15      13.13      64.71      67.00      62.52      55.30      57.77      50.10      30.10      30.14      30.06
6/6/2004           45        359          0          1          7          0          3          8          0         94         99         86      57.91      60.10      55.30      30.06      30.10      30.04      13.47      13.54      13.15      64.11      65.30      62.01      56.08      57.47      54.47      30.06      30.10      30.04
6/7/2004          292        356          0          1         10          0          3         11          0         75         97         46      69.85      82.60      58.00      30.12      30.16      30.09      13.55      13.54      13.54      73.65      83.43      64.40      60.78      66.31      56.58      30.12      30.16      30.09
6/8/2004          202        343        164          1         11          0          5         12          0         68         98         41      76.04      86.30      60.90      30.16      30.22      30.09      13.54      13.54      13.54      79.09      88.09      67.40      63.54      69.59      58.91      30.16      30.22      30.09
6/9/2004          270        353        147          1         13          0          5         13          0         67         92         39      80.32      92.90      66.10      30.00      30.11      29.86      13.54      13.54      13.54      85.21     100.09      71.74      67.57      74.96      60.08      30.00      30.11      29.86
6/10/2004         270        359          0          1          8          0          3          8          0         79         96         62      74.34      83.80      61.50      29.86      29.91      29.83      13.65      13.96      13.54      78.84      88.55      67.90      66.99      71.48      60.06      29.86      29.91      29.83
6/11/2004          45        353          0          0          7          0          2          7          0         78         98         39      62.45      68.60      55.30      29.93      29.98      29.89      14.04      14.05      13.96      66.70      69.72      61.39      54.69      61.44      42.23      29.93      29.98      29.89
6/12/2004         202        359          0          1          9          0          3         10          0         58         98         26      64.29      77.70      47.90      30.08      30.20      29.98      14.05      14.05      14.05      66.34      77.03      54.45      45.96      57.28      34.60      30.08      30.20      29.98
6/13/2004         225        335         51          2         13          0          5         14          0         64         95         27      63.64      76.10      48.90      30.19      30.25      30.14      14.05      14.05      14.05      66.16      75.49      54.99      49.53      57.33      37.85      30.19      30.25      30.14
6/14/2004         225        352         93          2         13          0          6         13          1         77         88         65      72.57      81.40      63.50      30.02      30.14      29.94      14.05      14.05      14.05      76.46      85.15      67.02      64.88      70.67      54.89      30.02      30.14      29.94
6/15/2004         225        359         99          1         13          0          6         13          0         78         97         60      78.07      88.00      67.80      29.99      30.05      29.95      14.05      14.05      14.05      83.88      96.13      74.35      70.40      74.01      66.62      29.99      30.05      29.95
6/16/2004          90        359          0          1          7          0          2          7          0         70         97         40      77.43      86.10      67.90      30.08      30.13      30.04      14.05      14.05      14.05      80.60      87.75      74.45      65.69      72.33      57.55      30.08      30.13      30.04
6/17/2004           0        354         58          1         11          0          3         20          0         82         97         61      78.33      88.20      70.60      29.96      30.06      29.87      14.06      14.12      14.05      85.08      97.59      76.54      72.01      75.79      67.53      29.96      30.06      29.87
6/18/2004         292        359         62          1         13          0          4         13          0         79        100         55      79.20      89.30      69.90      29.86      29.90      29.82      14.12      14.12      14.12      85.33      97.41      76.77      71.43      74.87      69.31      29.86      29.90      29.82
6/20/2004         292        359          0          1         13          0          5         16          0         51         84         32      65.36      75.30      54.20      30.00      30.06      29.94      14.12      14.12      14.12      66.40      75.03      57.40      45.80      51.60      39.08      30.00      30.06      29.94
6/21/2004         225        359        160          2         16          0          6         16          0         61         96         32      66.97      80.10      47.70      29.96      30.04      29.88      14.12      14.12      14.12      69.27      79.92      53.94      51.17      58.09      44.74      29.96      30.04      29.88
6/23/2004         292        359          0          0          8          0          3         10          0         69         94         35      73.68      84.70      65.50      29.90      29.98      29.79      14.12      14.12      14.12      76.75      83.76      70.85      61.80      68.59      53.52      29.90      29.98      29.79
6/24/2004         202        320         20          1         12          0          4         13          0         70         97         46      73.40      85.30      59.00      30.01      30.07      29.97      14.12      14.12      14.12      76.65      87.68      65.55      61.90      67.69      57.77      30.01      30.07      29.97
6/25/2004           0        356          0          1          8          0          3         10          0         82         98         59      72.36      84.50      64.30      30.02      30.08      29.93      14.15      14.33      14.12      77.22      88.60      70.85      66.05      71.02      61.83      30.02      30.08      29.93
6/26/2004         292        359          0          1         16          0          4         19          0         76        100         34      71.16      79.60      57.20      29.87      29.99      29.81      14.33      14.33      14.33      75.23      82.31      61.94      62.14      70.52      45.02      29.87      29.99      29.81
6/27/2004         292        359          0          1         13          0          4         14          0         60         97         31      67.42      80.30      50.10      30.05      30.11      29.99      14.33      14.33      14.33      69.57      80.00      56.50      50.64      54.81      43.65      30.05      30.11      29.99
6/28/2004         292        357          3          0          7          0          1          8          0         75         97         36      66.09      81.60      52.80      30.04      30.10      29.96      14.33      14.33      14.33      69.90      80.93      59.04      57.17      64.11      51.12      30.04      30.10      29.96
6/29/2004         292        359          0          1         10          0          4         11          0         69         98         35      69.48      79.90      59.90      30.04      30.08      29.94      14.45      14.46      14.33      72.55      79.91      65.84      57.50      62.26      49.57      30.04      30.08      29.94
6/30/2004           0        356         23          1         11          0          3         12          0         62         96          0      71.83      85.10      55.90      30.12      30.16      30.08      14.46      14.46      14.46      74.00      84.10      61.94      55.86      61.61       0.00      30.12      30.16      30.08
7/2/2004          202        359          0          1         11          0          3         11          0         70         99         29      77.98      89.70      66.00      29.98      30.05      29.90      14.46      14.46      14.46      81.35      90.41      72.55      65.08      71.64      52.31      29.98      30.05      29.90
7/3/2004            0        359          0          1          8          0          3          8          0         52         83         27      75.83      86.30      62.10      29.99      30.02      29.94      14.46      14.46      14.46      76.62      85.35      66.46      55.56      60.06      47.74      29.99      30.02      29.94
7/4/2004          202        359          0          1         10          0          3         11          0         67         96         34      72.50      85.50      58.30      29.98      30.02      29.92      14.46      14.46      14.46      75.25      85.43      64.70      59.15      65.33      52.64      29.98      30.02      29.92
7/5/2004          225        354          0          1         12          0          4         13          0         78        100          0      79.31      91.20      69.60      29.83      29.93      29.77      15.66      15.99      14.46      85.25      97.02      75.60      69.94      76.70       0.00      29.83      29.93      29.77
7/6/2004          292        359          0          2         18          0          6         18          0         65         89         47      75.42      82.60      64.80      29.86      29.91      29.81      15.99      15.99      15.99      77.87      83.43      70.29      62.40      68.83      57.37      29.86      29.91      29.81
7/7/2004          202        340          6          1          8          0          3         10          0         72         97         52      74.44      87.20      59.50      29.85      29.90      29.78      15.99      15.99      15.99      78.26      91.50      65.90      64.04      69.85      58.07      29.85      29.90      29.78
7/8/2004          292        357          0          1         12          0          4         13          0         69         93         34      78.95      89.00      67.80      29.81      29.86      29.77      15.99      15.99      15.99      82.44      91.92      73.15      66.87      72.60      57.02      29.81      29.86      29.77
7/9/2004          292        359          0          1         14          0          5         14          0         67         96         44      71.31      79.80      60.40      29.96      30.06      29.86      15.99      15.99      15.99      74.09      80.51      66.36      58.44      64.44      53.06      29.96      30.06      29.86
7/11/2004         292        359          0          0          7          0          2          8          0         68         97         39      75.27      87.00      60.40      30.07      30.11      30.04      15.99      15.99      15.99      78.21      88.64      66.64      62.47      66.03      57.56      30.07      30.11      30.04
7/14/2004          68        359          0          0         10          0          2         10          0         89         99         72      69.49      78.60      65.60      29.65      29.77      29.52      17.80      17.91      17.77      74.98      82.17      71.54      65.92      70.31      63.10      29.65      29.77      29.52
7/15/2004         292        359          0          1         20          0          6         21          0         74        100         42      72.58      81.20      64.00      29.58      29.66      29.52      17.91      17.91      17.91      76.31      82.35      71.03      62.94      66.74      55.86      29.58      29.66      29.52
7/16/2004         292        359        178          1         12          0          4         14          0         73         94         57      71.55      80.90      60.90      29.70      29.80      29.66      17.91      17.91      17.91      74.99      82.81      66.79      62.20      66.49      57.92      29.70      29.80      29.66
7/17/2004         202        342         62          1         10          0          3         10          0         70         98         37      75.04      86.10      61.30      29.84      29.89      29.78      17.91      17.91      17.91      78.32      87.99      67.85      63.50      67.61      56.63      29.84      29.89      29.78
7/19/2004           0        359         59          0          7          0          2         10          0         88        100         63      71.41      80.50      65.60      29.77      29.82      29.74      18.40      18.42      18.32      76.91      83.17      72.73      67.47      71.18      65.42      29.77      29.82      29.74
7/20/2004         292        347          0          1         10          0          3         10          0         75         98         46      75.39      85.90      64.70      29.87      29.93      29.82      18.42      18.42      18.42      79.53      88.02      71.25      66.05      69.54      62.56      29.87      29.93      29.82
7/21/2004         292        356          0          0          6          0          2          7          0         70         98         40      76.71      88.40      61.50      29.93      29.97      29.90      18.42      18.42      18.42      80.23      90.42      68.15      64.56      70.20      58.27      29.93      29.97      29.90
7/22/2004         202        333          6          1         10          0          3         10          0         76         98         50      77.53      87.80      64.30      29.88      29.92      29.83      18.42      18.42      18.42      82.46      94.30      70.85      68.48      72.66      63.14      29.88      29.92      29.83
7/23/2004         225        328         38          1         11          0          3         16          0         95        100         81      74.09      80.30      71.50      29.89      29.96      29.86      18.71      19.36      18.42      80.45      85.81      78.04      72.42      76.27      69.65      29.89      29.96      29.86
7/24/2004         225        357          0          0          7          0          2          7          0         89        100         72      69.64      72.10      66.00      30.13      30.24      29.96      19.37      19.37      19.36      75.21      79.03      72.09      66.24      71.80      62.49      30.13      30.24      29.96
7/25/2004          68        359          0          1         10          0          4         10          0         77         90         61      69.66      75.80      66.10      30.23      30.27      30.19      19.37      19.37      19.37      73.47      78.05      70.90      61.82      65.36      60.09      30.23      30.27      30.19
7/26/2004          68        356          0          1          8          0          2          8          0         68         97          0      69.80      79.40      59.00      30.13      30.19      30.08      19.37      19.37      19.37      72.84      80.19      65.55      56.65      62.04       0.00      30.13      30.19      30.08
7/27/2004          68        339          0          0          5          0          1          8          0         90        100          0      69.64      73.20      64.70      30.00      30.10      29.92      19.55      20.83      19.37      75.48      80.23      69.90      65.23      72.91       0.00      30.00      30.10      29.92
7/28/2004          68        359          0          0          3          0          1          3          0         94        100         79      71.37      78.80      66.80      29.96      29.99      29.91      21.27      21.30      20.83      77.69      83.30      73.83      69.59      73.03      66.51      29.96      29.99      29.91
7/29/2004           0        359         41          1          7          0          2          8          0         74         99         43      74.92      85.90      61.80      30.04      30.10      29.98      21.30      21.30      21.30      78.80      88.09      68.51      64.93      70.84      59.57      30.04      30.10      29.98
7/30/2004           0        359         59          1         12          0          4         12          0         81         99         54      77.49      89.50      65.60      30.09      30.12      30.04      21.30      21.30      21.30      83.89      98.04      72.00      70.71      76.18      64.02      30.09      30.12      30.04
7/31/2004         202        357        164          2         13          0          6         14          0         80         99         57      79.99      88.80      70.40      30.05      30.10      29.99      21.30      21.30      21.30      86.42      97.92      76.95      72.85      75.91      69.21      30.05      30.10      29.99
8/1/2004          225        325          0          1          9          0          3         10          0         87        100          0      75.80      83.40       0.00      30.02      30.07      29.98      22.28      22.98      21.30      81.37      88.92      -2.22      71.99      74.95       0.00      30.02      30.07      29.98
8/2/2004          202        251          8          0          7          0          2          7          0         87         99         68      77.20      84.90      70.90      29.95      29.99      29.89      22.98      22.98      22.98      83.42      93.13      77.77      72.82      76.02      70.31      29.95      29.99      29.89
8/4/2004          202        359          0          1         10          0          2         12          0         77         99          0      78.14      87.80      67.30      29.71      29.75      29.67      22.98      22.98      22.98      83.17      92.07      69.78      69.29      73.16       0.00      29.71      29.75      29.67
8/5/2004           68        359          0          1          7          0          2          8          0         78         99         49      70.66      77.60      65.30      29.74      29.83      29.65      22.98      22.98      22.98      74.72      78.59      70.76      62.92      70.91      55.71      29.74      29.83      29.65
8/6/2004            0        359          0          1         12          0          4         12          0         57         82         40      65.70      72.50      57.00      29.84      29.88      29.80      22.98      22.98      22.98      67.32      73.03      61.50      49.66      56.19      45.97      29.84      29.88      29.80
8/7/2004          292        356          0          1         13          0          3         13          0         71         93         41      61.64      71.50      52.90      29.91      30.01      29.86      22.98      22.98      22.98      64.80      71.68      58.84      51.29      55.00      46.41      29.91      30.01      29.86
8/8/2004          292        353          0          1         12          0          3         16          0         69         97         41      66.44      80.50      50.40      30.04      30.08      30.01      22.98      22.98      22.98      69.48      80.65      56.64      54.57      59.71      48.74      30.04      30.08      30.01
8/9/2004          270        359          0          1         10          0          2         12          0         65         94         33      72.30      84.50      58.30      30.07      30.11      30.03      22.98      22.98      22.98      74.75      83.90      64.06      58.55      63.72      51.14      30.07      30.11      30.03
8/10/2004         202        333         71          1         12          0          4         13          0         75         98         52      73.14      84.90      59.20      29.96      30.05      29.88      22.98      22.98      22.98      77.17      87.62      65.60      63.84      69.25      57.77      29.96      30.05      29.88
8/11/2004         202        359          0          2         12          0          5         12          0         81         99          0      74.34      86.10      66.90      29.89      29.95      29.83      23.02      26.46      22.98      79.37      91.66      65.68      67.02      72.98       0.00      29.89      29.95      29.83
8/12/2004         202        281          0          1          9          0          3         12          0         85        100         59      74.58      83.80      66.90      29.93      29.96      29.90      26.48      26.46      26.46      80.03      90.72      73.77      69.44      74.65      64.49      29.93      29.96      29.90
8/13/2004         202        336         71          1         10          0          3         13          0         89         99         71      74.63      79.80      69.30      29.89      29.98      29.83      26.52      26.72      26.46      80.18      83.37      76.33      71.04      73.35      68.99      29.89      29.98      29.83
8/14/2004         292        352         45          0          5          0          1          5          0         92         99         71      70.94      77.00      66.40      30.10      30.17      29.98      26.73      27.00      26.72      76.93      81.20      73.43      68.38      70.86      66.02      30.10      30.17      29.98
8/15/2004         202        313         21          0          5          0          1          5          0         92        100         74      70.92      76.80      66.90      30.18      30.22      30.11      27.48      27.52      27.00      76.88      80.93      73.77      68.32      70.28      66.12      30.18      30.22      30.11
8/16/2004         202        347         13          0          8          0          1          8          0         93         99         75      69.43      75.60      66.60      30.15      30.22      30.09      27.69      28.00      27.52      75.51      79.83      73.14      67.13      71.91      65.12      30.15      30.22      30.09
8/18/2004         202        322          0          1          8          0          2          8          0         85         99         60      71.28      81.20      60.90      29.99      30.05      29.94      28.01      28.01      28.01      76.36      84.62      67.45      66.26      71.60      59.76      29.99      30.05      29.94
8/19/2004         202        332        161          1         11          0          4         13          0         83         99         59      76.35      85.30      69.80      29.95      29.99      29.93      28.01      28.01      28.01      81.65      90.46      75.10      70.43      73.43      65.86      29.95      29.99      29.93
8/21/2004         202        346        109          2         19          0          5         21          0         88         98         72      74.22      84.50      61.00      29.83      29.96      29.74      28.01      28.02      28.01      80.19      93.02      67.55      70.36      75.77      59.86      29.83      29.96      29.74
8/22/2004          45        359          0          0          8          0          2          8          0         73         99         41      65.08      77.40      52.60      30.02      30.07      29.96      28.02      28.02      28.02      68.70      77.93      59.47      54.69      60.87      48.83      30.02      30.07      29.96
8/23/2004         270        335          1          1         12          0          3         12          0         76         99         40      67.54      84.00      51.10      29.99      30.03      29.92      28.02      28.02      28.02      71.48      84.14      57.65      58.48      65.08      50.00      29.99      30.03      29.92
8/24/2004          90        359          0          1          8          0          2         10          0         81         99         58      69.57      78.50      61.30      30.12      30.23      30.01      28.02      28.02      28.02      74.04      80.75      68.01      62.85      67.41      60.44      30.12      30.23      30.01
8/25/2004          68        356          0          0          7          0          1         10          0         76         98         40      67.06      75.80      57.80      30.28      30.32      30.23      28.02      28.02      28.02      71.03      76.70      63.74      58.02      65.14      48.08      30.28      30.32      30.23
8/26/2004          68        315          0          0          5          0          1          6          0         82         98         63      67.05      77.40      55.30      30.26      30.30      30.20      28.02      28.02      28.02      71.64      80.11      61.85      60.83      69.71      54.18      30.26      30.30      30.20
8/27/2004         202        356        162          1         10          0          2         11          0         81         98         52      72.22      84.70      62.00      30.13      30.20      30.03      28.02      28.02      28.02      76.98      87.85      68.39      65.20      76.80      60.25      30.13      30.20      30.03
8/28/2004         202        339        160          1         10          0          5         10          0         80         97         59      78.81      89.00      70.60      29.97      30.05      29.89      28.02      28.02      28.02      85.28      98.40      76.69      71.53      75.50      67.05      29.97      30.05      29.89
8/29/2004           0        333         65          1         10          0          4         10          0         76         97         42      77.64      88.00      67.30      29.95      29.99      29.90      28.02      28.02      28.02      82.12      94.53      73.85      68.55      74.07      60.71      29.95      29.99      29.90
8/30/2004           0        359          0          0          8          0          2         10          0         90         99         68      76.19      84.70      68.10      29.97      30.02      29.90      28.02      28.02      28.02      82.30      92.51      74.81      72.80      76.85      67.22      29.97      30.02      29.90
8/31/2004         270        359          0          1         12          0          5         17          0         82        100         55      75.22      81.60      63.90      29.95      30.11      29.83      28.12      28.41      28.02      79.97      84.56      69.84      68.98      74.01      61.52      29.95      30.11      29.83
9/2/2004          270        359          0          0          8          0          2          8          0         79         99         52      66.71      77.70      55.60      30.23      30.27      30.17      28.41      28.41      28.41      70.97      79.00      62.31      59.19      62.12      54.77      30.23      30.27      30.17
9/3/2004          202        359          0          0          6          0          2          6          0         80         99         52      67.64      79.60      53.30      30.21      30.26      30.14      28.41      28.41      28.41      72.11      81.09      60.01      60.61      67.03      52.47      30.21      30.26      30.14
9/4/2004          202        326          0          0          7          0          2          7          0         82        100         51      70.74      82.60      59.60      30.13      30.16      30.09      28.41      28.41      28.41      75.46      84.70      66.31      63.93      69.49      58.75      30.13      30.16      30.09
9/5/2004           45        359          0          1         11          0          5         12          0         83        100         67      66.10      71.10      58.40      30.28      30.36      30.14      28.41      28.41      28.41      70.83      75.83      63.04      60.71      68.51      53.17      30.28      30.36      30.14
9/6/2004           68        359          0          1         10          0          3         10          0         82         97         68      65.47      72.70      55.60      30.26      30.34      30.16      28.41      28.41      28.41      69.97      76.15      61.54      59.54      64.63      53.32      30.26      30.34      30.16
9/7/2004           45        335          0          0          7          0          2          7          0         87        100         58      71.45      81.20      63.90      30.08      30.16      30.02      28.42      28.42      28.41      76.83      84.62      70.45      67.01      70.59      62.74      30.08      30.16      30.02
9/8/2004           68        359          0          1         10          0          3         12          0         93        100         76      74.54      80.90      69.10      29.99      30.04      29.95      28.57      28.62      28.42      80.63      86.02      75.97      72.13      75.31      68.52      29.99      30.04      29.95
9/9/2004          202        359          0          3         16          0          8         19          0         87         99         72      76.24      83.80      68.30      29.83      29.95      29.75      28.66      28.70      28.62      81.99      92.01      72.80      71.98      76.38      62.44      29.83      29.95      29.75
9/10/2004         270        359          0          1         13          0          6         18          0         72         94         46      70.69      80.90      60.70      30.06      30.18      29.92      28.70      28.70      28.70      73.98      81.76      66.94      60.37      63.64      57.66      30.06      30.18      29.92
9/11/2004          45        359          0          0          7          0          1          7          0         84         99         60      63.51      72.70      54.80      30.23      30.28      30.18      28.70      28.70      28.70      68.40      74.84      61.51      58.05      62.33      53.97      30.23      30.28      30.18
9/12/2004           0        356          0          0          7          0          2          8          0         79         99         51      64.34      77.90      49.90      30.18      30.24      30.11      28.70      28.70      28.70      68.71      79.29      56.61      56.94      64.71      49.09      30.18      30.24      30.11
9/13/2004         292        359          0          0          8          0          2          8          0         76         99         43      70.12      83.80      55.90      30.15      30.22      30.10      28.70      28.70      28.70      74.08      84.87      62.61      60.83      66.71      55.06      30.15      30.22      30.10
9/14/2004          68        359          0          1         11          0          3         11          0         82         95         63      66.39      73.70      59.00      30.30      30.36      30.21      28.70      28.70      28.70      70.94      76.06      64.94      60.47      65.82      56.68      30.30      30.36      30.21
9/15/2004          45        359          0          0          7          0          2         10          0         90         99         78      65.21      72.00      58.60      30.24      30.33      30.14      28.77      28.98      28.70      70.96      76.36      64.64      62.27      66.70      56.39      30.24      30.33      30.14
9/16/2004         270        319          0          0          8          0          2          8          0         90         99         66      69.92      78.30      63.90      30.04      30.14      29.98      29.00      28.98      28.98      75.70      81.13      70.45      66.76      70.56      62.74      30.04      30.14      29.98
9/17/2004           0        294          0          0          8          0          2          8          0         92         99         73      71.12      79.80      62.90      29.90      29.99      29.74      29.00      29.00      29.00      77.13      83.50      69.61      68.60      73.08      62.04      29.90      29.99      29.74
9/19/2004           0        359          0          1         14          0          4         14          0         69         93         41      56.72      66.40      48.00      30.18      30.31      30.04      29.36      29.36      29.36      59.70      66.75      54.09      45.62      48.95      41.47      30.18      30.31      30.04
9/20/2004          45        359          0          0          8          0          2          8          0         72         97         40      56.92      70.90      43.60      30.32      30.39      30.26      29.36      29.36      29.36      60.35      71.34      49.84      46.45      53.46      41.99      30.32      30.39      30.26
9/21/2004         292        336         10          0          7          0          1          7          0         76         99         38      61.55      78.10      47.10      30.21      30.26      30.15      29.36      29.36      29.36      65.56      78.72      53.81      52.47      62.07      46.22      30.21      30.26      30.15
9/22/2004         270        359          0          1         13          0          3         13          0         69         97         37      66.33      81.60      50.50      30.15      30.19      30.09      29.36      29.36      29.36      69.44      81.82      57.05      54.04      59.70      49.41      30.15      30.19      30.09
9/23/2004          45        359          0          0          7          0          2          7          0         74         97         46      68.91      82.00      56.50      30.16      30.21      30.12      29.36      29.36      29.36      72.50      82.77      62.74      59.06      64.21      54.70      30.16      30.21      30.12
9/24/2004         202        329          0          0          7          0          1          7          0         83         99         53      63.88      75.80      54.70      30.22      30.26      30.18      29.36      29.36      29.36      68.67      77.76      61.10      57.98      66.19      53.30      30.22      30.26      30.18
9/25/2004         202        325          0          1         10          0          2         10          0         81         99         55      62.70      76.30      48.80      30.11      30.19      30.03      29.36      29.36      29.36      67.26      77.70      55.35      56.07      62.48      47.71      30.11      30.19      30.03
9/26/2004         270        359          0          0         11          0          2         11          0         77         98         44      66.46      78.10      56.90      30.07      30.11      30.02      29.36      29.36      29.36      70.56      78.54      63.14      58.00      62.15      53.80      30.07      30.11      30.02
9/27/2004           0        343          0          0          7          0          1          7          0         83         99         56      64.64      76.70      52.90      30.10      30.16      30.01      29.36      29.36      29.36      69.47      78.62      59.61      58.96      65.04      52.07      30.10      30.16      30.01
9/28/2004          45        359          0          1         12          0          3         17          0         98        100         93      68.99      75.80      63.50      29.80      30.01      29.64      31.26      36.46      29.36      75.92      82.67      70.53      68.51      75.20      63.13      29.80      30.01      29.64
9/29/2004           0        359          0          1         12          0          5         17          0         86        100         69      63.35      66.80      60.40      29.82      29.99      29.60      37.28      37.37      36.46      68.50      70.89      66.49      59.01      63.70      55.57      29.82      29.99      29.60
9/30/2004         202        311        138          0          7          0          1          7          0         92         99         65      58.79      65.00      53.50      30.04      30.10      29.99      37.39      37.41      37.37      64.84      68.39      60.31      56.48      60.26      52.67      30.04      30.10      29.99
10/1/2004         292        359          0          0          7          0          2          7          0         80        100         38      59.82      72.50      47.30      30.18      30.22      30.10      37.41      37.41      37.41      64.35      72.76      54.17      52.27      58.32      44.91      30.18      30.22      30.10
10/3/2004          45        359          0          0         11          0          3         11          0         70         99         41      58.71      66.00      46.70      30.14      30.22      30.08      37.44      37.44      37.44      61.96      69.33      53.10      48.09      62.02      40.75      30.14      30.22      30.08
10/4/2004         202        359          0          1         12          0          2         13          0         81        100         46      56.55      71.50      42.90      30.05      30.11      29.96      37.44      37.44      37.44      61.12      72.59      49.61      49.83      58.17      42.11      30.05      30.11      29.96
10/5/2004         270        359          0          1         12          0          5         12          0         57         93         31      53.72      60.50      40.10      30.25      30.36      30.07      37.44      37.44      37.44      55.43      62.20      46.19      37.84      46.12      27.82      30.25      30.36      30.07
10/6/2004         270        330          0          0         10          0          2         10          0         73         97         34      48.11      63.70      34.90      30.38      30.44      30.34      37.44      37.44      37.44      51.87      63.63      41.45      38.17      44.46      33.88      30.38      30.44      30.34
10/7/2004         270        337          0          0          7          0          1          7          0         76         99         37      55.28      74.40      39.10      30.37      30.42      30.34      37.44      37.44      37.44      59.33      74.58      45.65      46.19      57.04      38.06      30.37      30.42      30.34
10/8/2004         202        312          0          1          7          0          2          8          0         78         99         42      59.92      75.80      44.20      30.32      30.39      30.24      37.44      37.44      37.44      64.10      76.33      50.91      51.56      59.13      43.41      30.32      30.39      30.24
10/9/2004         202        322          0          1          9          0          2         10          0         86        100         58      59.65      71.50      48.60      30.14      30.26      30.03      37.44      37.44      37.44      64.79      73.64      55.31      54.89      60.40      47.79      30.14      30.26      30.03
10/10/2004        270        359          0          1         16          0          5         18          0         72         99         44      58.77      66.90      50.70      30.00      30.03      29.94      37.44      37.44      37.44      62.22      67.89      53.40      48.78      59.17      39.39      30.00      30.03      29.94
10/11/2004        270        359          0          1         14          0          5         14          0         67         92         46      51.25      59.30      41.80      30.00      30.05      29.94      37.44      37.44      37.44      53.96      60.19      46.16      40.06      43.75      36.01      30.00      30.05      29.94
10/12/2004        270        325        232          1          6          0          6         17          0         66         90         43      51.36      64.80      40.60      29.77      29.94      29.67      37.44      37.44      37.44      54.02      64.88      45.70      39.77      43.65      36.11      29.77      29.94      29.67
10/13/2004        202        339        116          0          7          0          1          8          0         74         98         30      51.08      66.90      34.30      29.69      29.74      29.63      37.44      37.44      37.44      54.88      66.83      40.54      41.66      51.92      32.76      29.69      29.74      29.63
10/14/2004         45        359          0          0          6          0          1          6          0         94         99         82      54.34      61.60      45.50      29.56      29.63      29.52      37.54      37.60      37.44      60.53      66.66      51.74      52.47      57.44      43.80      29.56      29.63      29.52
10/15/2004        180        356          0          1         13          0          3         14          0         94        100         79      57.49      66.60      51.70      29.50      29.60      29.35      37.63      37.72      37.60      63.73      71.10      57.79      55.68      62.24      49.65      29.50      29.60      29.35
10/16/2004        202        359          0          1         17          0          5         17          0         80         96         46      51.53      61.00      45.10      29.54      29.69      29.37      37.73      37.77      37.72      55.93      61.80      50.84      44.84      49.75      39.09      29.54      29.69      29.37
10/17/2004        270        359          0          1         16          0          5         19          0         68         92         42      46.75      55.70      35.90      29.81      29.96      29.69      37.77      37.77      37.77      49.68      56.23      41.84      36.16      42.73      31.36      29.81      29.96      29.69
10/18/2004        270        347          0          0          8          0          2         11          0         77         98         44      46.06      58.90      31.90      30.08      30.16      29.96      37.77      37.79      37.77      50.08      59.60      38.45      38.13      48.25      30.83      30.08      30.16      29.96
10/19/2004         45        359          0          1         12          0          5         12          0         98        100         95      50.66      52.20      48.90      30.04      30.11      30.00      38.31      38.52      37.79      57.46      59.07      55.45      50.00      51.65      47.81      30.04      30.11      30.00
10/20/2004         45        359          0          1          8          0          4         10          0         89        100         72      51.29      53.60      47.70      30.08      30.12      30.04      38.55      38.56      38.52      56.81      58.14      54.25      47.94      50.73      44.39      30.08      30.12      30.04
10/21/2004         45        359          0          0          6          0          2          7          0         81         96         68      50.53      53.60      47.00      30.14      30.19      30.08      38.58      38.65      38.56      54.99      56.92      52.49      44.96      47.41      43.02      30.14      30.19      30.08
10/22/2004         45        359          0          1          8          0          3         10          0         79         98         56      50.16      55.60      45.40      30.22      30.25      30.18      39.04      39.07      38.65      54.40      57.44      51.59      43.48      47.41      39.89      30.22      30.25      30.18
10/23/2004         45        359          0          1          8          0          3          8          0         70         90         51      48.15      54.70      39.80      30.17      30.24      30.05      39.07      39.07      39.07      51.17      55.99      45.29      38.37      42.65      36.16      30.17      30.24      30.05
10/24/2004        292        359          0          0          6          0          2          6          0         76         91         61      48.26      53.50      43.30      30.00      30.05      29.94      39.07      39.07      39.07      51.96      55.86      48.74      40.76      45.21      36.95      30.00      30.05      29.94
10/25/2004        270        359          0          0          6          0          1          6          0         84         97         63      49.48      56.20      40.50      30.04      30.09      30.01      39.07      39.07      39.07      54.28      58.73      46.59      44.42      47.58      38.64      30.04      30.09      30.01
10/26/2004          0        356          0          0          7          0          2         10          0         83         96         60      51.39      59.20      41.80      30.11      30.15      30.07      39.07      39.07      39.07      56.10      61.04      48.20      46.13      49.16      40.48      30.11      30.15      30.07
10/27/2004        248        359          0          0          8          0          1         10          0         84         99         50      47.66      60.90      37.80      30.16      30.22      30.13      39.07      39.07      39.07      52.56      62.51      44.45      42.28      48.59      36.86      30.16      30.22      30.13
10/28/2004         45        359          0          0          6          0          2          7          0         76         97         47      46.16      55.00      37.00      30.27      30.34      30.21      39.07      39.07      39.07      50.07      56.10      42.79      38.13      44.10      34.54      30.27      30.34      30.21
10/30/2004        180        254          0          1          7          0          3          7          0         98        100         92      58.30      62.30      54.20      29.84      29.96      29.70      39.24      39.29      39.07      65.10      69.49      60.44      57.61      62.30      52.42      29.84      29.96      29.70
11/1/2004         248        359          0          2         19          0          6         19          0         58         84         40      54.51      61.30      42.90      30.06      30.19      29.92      39.29      39.29      39.29      56.19      61.65      47.56      39.64      42.94      36.71      30.06      30.19      29.92
11/2/2004         180        329          0          0          8          0          2          8          0         77         92         59      53.45      61.80      40.50      30.07      30.20      29.79      39.29      39.29      39.29      57.32      64.05      45.70      46.12      54.41      36.94      30.07      30.20      29.79
11/3/2004         248        359          0          2         21          0          8         22          0         61         94         29      52.65      59.90      36.60      30.04      30.21      29.76      39.29      39.29      39.29      54.79      63.56      41.52      38.30      55.49      25.25      30.04      30.21      29.76
11/4/2004         270        332         24          0         12          0          1         13          0         90        100         68      42.34      49.90      30.60      29.90      30.20      29.45      39.68      40.74      39.29      48.08      56.09      36.54      39.56      48.90      28.42      29.90      30.20      29.45
11/5/2004         248        359          0          4         26          0         12         34          1         54         99         30      48.79      54.20      42.80      29.68      29.88      29.46      40.74      40.74      40.74      50.27      55.83      43.89      31.70      48.53      23.11      29.68      29.88      29.46
11/6/2004         202        359          0          2         16          0          6         17          0         50         70         28      49.31      60.70      38.30      29.84      29.89      29.75      40.74      40.74      40.74      50.22      60.17      41.13      30.68      36.02      25.62      29.84      29.89      29.75
11/7/2004           0        359          7          2         18          0          6         18          0         59         96         36      55.16      70.30      36.20      29.80      29.88      29.72      40.74      40.74      40.74      57.05      70.23      41.84      39.69      46.29      33.56      29.80      29.88      29.72
11/8/2004         270        359          0          1         14          0          7         17          0         48         80         27      44.86      54.70      28.50      30.09      30.29      29.74      40.74      40.74      40.74      45.57      56.73      32.60      25.25      42.44      14.56      30.09      30.29      29.74
11/9/2004           0        359          0          1         14          0          4         14          0         57         87         30      34.15      42.80      24.80      30.42      30.54      30.28      40.74      40.74      40.74      35.86      42.27      28.63      19.28      26.35      12.66      30.42      30.54      30.28
11/10/2004        202        359          8          0          8          0          2         10          0         64         91         35      33.63      46.20      20.80      30.53      30.62      30.41      40.74      40.74      40.74      36.17      45.97      26.29      21.71      29.50      15.26      30.53      30.62      30.41
11/11/2004        202        356         38          1         14          0          3         14          0         72         97         40      43.49      58.70      30.70      30.28      30.41      30.19      40.74      40.74      40.74      46.83      58.95      36.49      34.07      39.89      28.21      30.28      30.41      30.19
11/12/2004          0        359          0          1         10          0          5         11          0         90         98         66      39.84      45.40      36.30      30.26      30.28      30.21      41.10      41.98      40.74      45.55      48.23      42.09      36.99      39.98      33.93      30.26      30.28      30.21
11/13/2004          0        359          0          2         16          0          6         17          0         63         97         29      37.34      44.60      31.00      30.40      30.58      30.26      42.21      42.24      41.99      39.93      44.61      31.90      24.18      35.83      13.19      30.40      30.58      30.26
11/14/2004        270        359          0          1         13          0          3         13          0         53         75         35      36.30      50.70      23.00      30.62      30.72      30.54      42.24      42.24      42.24      37.50      50.63      25.80      20.23      27.28       9.78      30.62      30.72      30.54
11/15/2004        270        359          0          1         11          0          2         11          0         62         88         27      40.70      59.80      27.50      30.47      30.55      30.38      42.24      42.24      42.24      43.00      59.06      31.96      27.13      32.69      22.14      30.47      30.55      30.38
11/16/2004        270        359          0          0         10          0          2         10          0         65         91         27      39.98      56.20      27.50      30.33      30.38      30.26      42.24      42.24      42.24      42.62      55.32      32.70      27.28      33.54      22.17      30.33      30.38      30.26
11/17/2004        270        359          0          0          5          0          1          5          0         68         96         28      39.88      58.40      25.70      30.27      30.31      30.23      42.24      42.24      42.24      42.99      57.84      31.64      28.14      32.99      23.70      30.27      30.31      30.23
11/18/2004        248        309        121          0          7          0          1          7          0         80         96         61      46.89      58.10      32.20      30.15      30.23      30.08      42.24      42.24      42.24      51.25      60.48      37.99      40.82      48.08      29.87      30.15      30.23      30.08
11/19/2004        270        359          0          0          5          0          1          6          0         80         98         61      53.50      63.20      43.80      30.09      30.14      30.06      42.24      42.24      42.24      57.85      65.35      49.89      47.27      50.74      41.91      30.09      30.14      30.06
11/20/2004         45        359          0          0          6          0          2          7          0         85         99         57      48.96      51.40      47.30      30.14      30.18      30.10      42.31      42.53      42.24      54.02      56.04      52.20      44.44      47.87      36.32      30.14      30.18      30.10
11/21/2004        270        359          4          0          5          0          1          5          0         97        100         90      49.81      53.20      47.30      30.17      30.21      30.12      42.53      42.53      42.53      56.50      59.44      54.27      48.94      51.78      46.87      30.17      30.21      30.12
11/22/2004        270        359          0          0          7          0          2          7          0         85        100         57      49.94      56.20      46.00      30.12      30.17      30.07      42.53      42.53      42.53      55.05      59.10      52.34      45.38      49.09      40.60      30.12      30.17      30.07
11/23/2004          0        359          0          0          3          0          0          3          0         87         95         70      49.04      54.40      45.70      30.07      30.11      30.05      42.53      42.53      42.53      54.30      58.10      51.49      45.31      47.17      43.23      30.07      30.11      30.05
11/24/2004        202        342          1          1         13          0          3         20          0         97        100         91      55.12      63.70      49.10      29.83      30.07      29.45      42.58      42.63      42.53      61.84      69.79      55.19      54.30      61.74      47.17      29.83      30.07      29.45
11/25/2004        270        359          0          3         24          0         11         28          3         78         98         48      54.30      66.40      35.00      29.42      29.80      29.22      42.72      42.82      42.63      58.47      70.94      35.62      47.29      62.33      17.31      29.42      29.80      29.22
11/26/2004        270        359          0          1         14          0          5         20          0         61         90         39      34.58      45.70      26.70      30.09      30.28      29.80      42.82      42.82      42.82      36.62      45.79      29.95      21.66      26.12      15.37      30.09      30.28      29.80
11/27/2004        135        359          0          1         13          0          3         13          0         78         93         46      41.70      54.70      26.60      30.28      30.37      30.06      42.82      42.82      42.82      45.81      59.62      32.24      34.55      50.40      24.07      30.28      30.37      30.06
11/28/2004        270        359          0          3         21          0         10         25          0         81        100         53      53.29      58.60      42.10      29.88      30.06      29.75      43.72      44.21      42.82      57.87      65.79      44.12      47.25      58.60      28.82      29.88      30.06      29.75
11/29/2004        292        359          0          1         13          0          3         13          0         72         94         41      38.94      49.90      29.70      30.21      30.29      30.04      44.21      44.21      44.21      42.31      50.25      35.49      29.65      32.98      26.20      30.21      30.29      30.04
11/30/2004        270        292          0          0          6          0          1          6          0         79         95         50      39.63      50.20      29.30      30.22      30.30      30.02      44.21      44.22      44.21      43.84      51.69      35.70      32.85      40.48      26.59      30.22      30.30      30.02
12/1/2004         270        359          0          5         31          0         13         35          0         75        100         43      48.56      57.80      41.30      29.73      30.02      29.43      44.79      45.05      44.22      52.38      64.35      42.49      39.98      56.67      25.92      29.73      30.02      29.43
12/2/2004         270        359          0          1         14          0          5         17          0         64         93         43      37.92      48.00      26.30      30.01      30.10      29.88      45.05      45.05      45.05      40.30      48.43      32.19      26.25      29.19      23.76      30.01      30.10      29.88
12/3/2004           0        359          0          1         20          0          6         22          0         67         96         32      35.59      47.70      25.00      29.86      30.04      29.77      45.05      45.05      45.05      38.49      47.79      29.62      24.06      30.80      17.63      29.86      30.04      29.77
12/4/2004         225        353          0          1          8          0          3         11          0         67         95         40      32.68      44.20      18.10      30.02      30.12      29.94      45.05      45.05      45.05      35.46      44.46      23.74      21.94      30.91      15.61      30.02      30.12      29.94
12/5/2004         270        359          0          1         17          0          4         17          0         68         95         41      41.25      55.00      28.40      30.10      30.30      29.94      45.05      45.05      45.05      44.19      55.24      34.19      30.74      34.69      25.77      30.10      30.30      29.94
12/6/2004          45        359          0          1          8          0          4         11          0         86        100         59      37.20      41.50      28.50      30.24      30.33      30.15      45.11      45.18      45.05      42.42      48.53      33.56      33.26      41.24      22.04      30.24      30.33      30.15
12/7/2004          45        359          0          1          7          0          3         11          0         99        100         96      43.42      50.40      36.30      29.92      30.16      29.63      45.54      45.88      45.18      50.46      57.59      42.85      43.18      50.40      35.27      29.92      30.16      29.63
12/8/2004         270        359          0          2         19          0          7         26          0         74        100         47      50.71      58.10      34.00      29.92      30.16      29.62      46.10      46.11      45.88      54.38      60.69      39.94      42.01      53.50      31.93      29.92      30.16      29.62
12/9/2004          90        359          0          0          7          0          1          8          0         86        100         62      40.19      48.60      28.50      30.09      30.19      29.86      46.18      46.64      46.11      45.42      54.33      34.90      36.04      47.10      27.25      30.09      30.19      29.86
12/10/2004         45        359          0          2         18          0          7         18          0         99        100         96      47.71      48.90      47.00      29.62      29.86      29.36      46.93      47.15      46.64      54.66      55.93      53.65      47.31      48.63      46.02      29.62      29.86      29.36
12/11/2004        270        357         37          1         10          0          4         11          0         90        100         73      47.09      52.90      39.80      29.39      29.50      29.33      47.16      47.18      47.15      52.79      57.44      43.73      44.24      48.41      33.02      29.39      29.50      29.33
12/12/2004        270        359          0          2         14          0          5         18          0         67         79         51      41.21      44.20      38.00      29.62      29.68      29.50      47.18      47.18      47.18      43.84      45.90      41.45      30.92      34.84      26.31      29.62      29.68      29.50
12/13/2004        270        359          0          3         21          0         10         24          0         65         92         38      41.29      46.00      34.40      29.62      29.80      29.53      47.20      47.21      47.18      43.80      49.60      36.54      30.17      39.58      20.49      29.62      29.80      29.53
12/14/2004        292        359          0          1         19          0          7         19          0         55         77         34      32.42      37.60      25.10      30.04      30.27      29.80      47.21      47.21      47.21      33.84      39.60      26.39      17.74      27.08       8.97      30.04      30.27      29.80
12/15/2004        315        359          0          1         14          0          4         14          0         55         87         35      25.90      34.90      18.80      30.36      30.43      30.27      47.21      47.21      47.21      27.33      34.59      21.39      11.55      16.88       5.91      30.36      30.43      30.27
12/16/2004        248        359          3          1         13          0          4         13          0         61         94         26      30.59      44.20      15.90      30.32      30.42      30.13      47.21      47.21      47.21      32.77      43.32      21.39      16.89      23.31      10.65      30.32      30.42      30.13
12/17/2004        270        359          0          2         18          0          5         18          0         56         80         30      35.98      46.40      21.10      30.16      30.29      30.07      47.21      47.21      47.21      37.49      46.17      25.33      20.77      25.74      13.82      30.16      30.29      30.07
12/18/2004         22        359          0          0          7          0          1          8          0         82         94         63      28.25      44.10      15.90      30.11      30.28      29.87      47.21      47.21      47.21      32.86      46.70      21.54      23.31      33.86      13.44      30.11      30.28      29.87
12/19/2004        270        359          0          0         14          0          2         19          0         90         99         52      32.01      41.30      19.20      29.72      29.87      29.62      47.22      47.25      47.21      37.76      47.37      20.19      29.36      39.98       4.47      29.72      29.87      29.62
12/20/2004        315        359          0          2         19          0         11         22          1         41         59         26      13.59      19.20       9.20      29.89      30.15      29.69      47.25      47.25      47.25      13.63      20.19       9.46      -6.23       4.47     -13.12      29.89      30.15      29.69
12/21/2004        270        359         11          1         10          0          2         12          0         51         79         36      23.90      39.10      10.20      30.12      30.20      30.02      47.25      47.25      47.25      24.87      38.95      11.19       7.53      18.72      -9.54      30.12      30.20      30.02
12/22/2004        202        335         52          0          9          0          2         11          0         67         93         35      36.76      59.50      19.50      30.22      30.28      30.18      47.25      47.25      47.25      39.61      59.35      24.90      25.72      35.26      16.47      30.22      30.28      30.18
12/23/2004        158        359          0          3         24          0          9         26          0         86        100         70      51.54      60.20      38.20      29.91      30.20      29.62      47.51      48.06      47.25      56.69      67.13      41.62      47.47      59.82      30.02      29.91      30.20      29.62
12/24/2004        292        359          0          1         13          0          5         17          0         56         84         39      30.93      38.20      20.50      30.11      30.17      29.94      48.06      48.06      48.06      32.45      41.65      24.50      16.84      30.66      11.12      30.11      30.17      29.94
12/25/2004          0        359          0          0          6          0          1          7          0         62         88         28      23.33      33.20      15.60      30.25      30.31      30.16      48.06      48.06      48.06      25.54      32.39      20.13      10.97      16.14       3.18      30.25      30.31      30.16
12/26/2004          0        359          0          1         11          0          4         11          0         67         81         56      26.43      30.90      20.80      30.14      30.31      29.99      48.06      48.06      48.06      29.03      34.83      22.80      16.82      25.18       8.62      30.14      30.31      29.99
12/27/2004        315        359          0          2         19          0          9         21          0         56         91         32      22.86      28.80      12.30      30.31      30.57      30.00      48.11      48.12      48.06      24.48      34.49      13.89       8.34      26.41      -3.87      30.31      30.57      30.00
12/28/2004        248        344        128          1          7          0          3          8          0         56         89         34      19.73      30.10       5.00      30.48      30.61      30.25      48.12      48.12      48.12      21.31      30.50       9.03       5.37      16.29      -1.26      30.48      30.61      30.25
12/29/2004        248        353          0          1         12          0          3         12          0         61         78         43      36.09      43.20      28.80      30.19      30.30      30.13      48.12      48.12      48.12      38.01      44.10      30.29      23.52      29.82      15.50      30.19      30.30      30.13
12/30/2004         45        354          0          0          5          0          1          5          0         74         90         47      37.34      47.30      29.10      30.43      30.52      30.29      48.12      48.12      48.12      40.89      48.10      34.30      29.17      33.27      25.46      30.43      30.52      30.29
12/31/2004        202        350          0          1         12          0          3         14          0         74         87         47      44.71      57.30      33.10      30.34      30.50      30.21      48.12      48.12      48.12      48.21      58.20      38.12      36.39      42.21      29.19      30.34      30.50      30.21
1/1/2005          248        359          0          1         13          0          5         18          0         66         91         42      49.97      64.20      33.40      30.30      30.54      30.18       0.00       0.00       0.00      52.61      64.64      36.60      38.06      46.47      25.31      30.30      30.54      30.18
1/2/2005           90        359          0          0          8          0          1          8          0         81         94         65      36.90      43.80      25.00      30.55      30.66      30.39       0.00       0.00       0.00      41.26      48.66      30.74      31.34      39.70      22.59      30.55      30.66      30.39
1/4/2005           45        359          0          0          6          0          2          6          0         94        100         81      45.29      48.20      40.30      30.13      30.22      30.01       0.18       0.19       0.11      51.57      54.27      46.39      43.64      46.87      38.44      30.13      30.22      30.01
1/5/2005           45        359          0          1          7          0          2          7          0         96         99         93      38.20      42.30      34.60      30.12      30.17      30.04       0.42       0.82       0.19      44.80      49.33      41.15      37.24      42.04      33.58      30.12      30.17      30.04
1/6/2005           45        359          0          1         12          0          5         12          0         98        100         94      36.96      40.90      34.70      29.87      30.04      29.75       1.19       1.33       0.82      43.78      48.09      41.10      36.37      40.90      33.42      29.87      30.04      29.75
1/7/2005          292        359          0          1         13          0          5         14          0         70        100         50      36.63      41.30      31.90      30.19      30.36      29.84       1.33       1.35       1.33      39.68      43.93      34.15      27.13      36.65      21.12      30.19      30.36      29.84
1/8/2005          292        359          0          1         14          0          3         14          0         93        100         75      37.43      41.10      33.20      30.16      30.35      29.94       1.56       1.73       1.35      43.57      48.13      39.14      35.58      40.84      31.08      30.16      30.35      29.94
1/10/2005         270        359          0          1         27          0          6         27          0         75         89         56      39.77      48.20      33.50      30.10      30.24      29.99       1.73       1.73       1.73      43.47      50.12      37.93      32.39      38.61      27.18      30.10      30.24      29.99
1/11/2005          45        359          0          0          8          0          2          8          0         85         99         61      34.68      39.10      27.80      30.24      30.31      30.17       1.77       2.05       1.73      39.68      45.07      33.59      30.40      37.69      25.52      30.24      30.31      30.17
1/12/2005          45        359          0          1         11          0          4         12          0         98        100         96      39.89      42.80      37.30      30.17      30.21      30.14       2.11       2.12       2.05      46.80      49.51      43.85      39.45      42.08      36.27      30.17      30.21      30.14
1/13/2005         180        344          0          1         17          0          3         19          0         96        100         88      49.17      64.30      39.80      30.06      30.19      29.86       2.12       2.12       2.12      55.78      70.09      46.83      48.11      61.62      39.54      30.06      30.19      29.86
1/14/2005           0        359          0          2         24          0          9         29          0         82        100         62      47.25      67.90      33.10      30.07      30.47      29.74       2.75       3.11       2.12      51.87      72.40      35.24      41.94      62.84      21.89      30.07      30.47      29.74
1/15/2005           0        359          0          1          7          0          2          8          0         54         77         39      28.31      33.10      23.50      30.65      30.75      30.47       3.11       3.11       3.11      29.56      35.35      26.09      13.63      22.26       9.41      30.65      30.75      30.47
1/16/2005           0        359          0          1         10          0          4         10          0         53         69         30      27.85      31.20      25.10      30.42      30.65      30.15       3.11       3.11       3.11      29.06      31.90      27.43      12.57      17.87       2.42      30.42      30.65      30.15
1/17/2005         292        359          0          2         18          0          9         20          1         58         89         34      23.96      29.30      16.90      30.22      30.35      30.15       3.11       3.11       3.11      25.77      29.69      18.39      10.82      21.43      -0.64      30.22      30.35      30.15
1/18/2005         315        359          0          2         21          0          9         30          0         43         80         26      13.71      17.00       7.60      30.52      30.64      30.34       3.11       3.11       3.11      13.96      18.39       7.78      -5.39       8.49     -12.74      30.52      30.64      30.34
1/19/2005           0        335         38          0          8          0          2         11          0         62         87         36      17.95      26.60       7.20      30.23      30.55      29.88       3.11       3.11       3.11      20.10      30.26       7.55       6.48      20.84     -10.42      30.23      30.55      29.88
1/20/2005         270        359          0          1         16          0          7         19          0         63         89         43      24.10      30.40      17.20      29.92      29.99      29.86       3.11       3.11       3.11      26.38      31.30      20.25      12.40      19.35       1.39      29.92      29.99      29.86
1/22/2005           0        359          0          1          8          0          3          8          0         77         96         43      15.21      26.70       2.20      29.94      30.30      29.44       3.44       4.24       3.11      19.19      33.00       4.90       9.17      25.42     -10.40      29.94      30.30      29.44
1/23/2005           0        359          0          1         19          0          7         19          1         68         90         44      17.32      25.10       7.20      29.73      30.10      29.42       4.38       4.42       4.24      20.22      27.13       7.66       7.84      17.35      -9.94      29.73      30.10      29.42
1/24/2005         270        359          0          1         14          0          5         16          0         61         84         38      13.03      21.90      -2.60      30.01      30.17      29.82       4.42       4.42       4.42      15.11      23.15       1.23       1.66      14.29      -9.24      30.01      30.17      29.82
1/25/2005         270        359          0          1         11          0          4         17          0         66         83         45      25.01      34.30      12.40      29.84      29.90      29.79       4.42       4.42       4.42      27.51      35.01      16.56      14.75      22.11       7.06      29.84      29.90      29.79
1/26/2005           0        359          0          1          8          0          3          8          0         67         75          0      34.21      41.90      21.10      29.70      29.97      29.60       4.42       4.42       4.42      36.90      44.26      23.13      24.56      31.01       0.00      29.70      29.97      29.60
1/27/2005           0        359          0          1         11          0          4         12          0         45         62         27      14.81      21.10       7.40      30.35      30.64      29.97       4.42       4.42       4.42      15.23      23.13       7.41      -3.49      10.13     -12.18      30.35      30.64      29.97
1/28/2005           0        359          0          0          6          0          1          6          0         51         76         28       8.57      20.50      -5.60      30.73      30.80      30.64       4.42       4.42       4.42       9.60      19.70      -2.72      -7.28      -0.06     -13.74      30.73      30.80      30.64
1/29/2005           0        356         41          0          8          0          1          8          0         56         84         25      15.76      34.00      -3.50      30.45      30.67      30.19       4.42       4.42       4.42      17.40      32.99       0.07       0.91      12.16      -9.42      30.45      30.67      30.19
1/30/2005          22        359          0          1          9          0          3          9          0         63         88         35      30.91      36.60      24.20      30.09      30.19      30.02       4.46       4.46       4.42      33.25      36.94      27.22      18.88      25.86       8.79      30.09      30.19      30.02
1/31/2005          22        359          0          1          8          0          3         10          0         60         86         36      26.07      36.20      10.50      30.31      30.38      30.16       4.46       4.46       4.46      28.05      36.82      15.42      13.63      19.18       6.89      30.31      30.38      30.16
2/1/2005           45        354          0          0          3          0          1          6          0         64         91         23      19.62      40.20       3.00      30.42      30.47      30.38       4.46       4.46       4.46      22.19      38.81       7.36       6.99      16.96      -1.50      30.42      30.47      30.38
2/2/2005           45        359          0          0          7          0          1          8          0         64         90         26      21.35      40.80       4.10      30.47      30.52      30.42       4.46       4.46       4.46      23.89      40.06       8.46       8.83      18.50      -0.42      30.47      30.52      30.42
2/3/2005           45        359          0          0          7          0          1          7          0         78         92         57      28.07      39.50      12.10      30.26      30.42      30.16       4.46       4.46       4.46      32.09      41.66      17.02      21.79      30.91       8.46      30.26      30.42      30.16
2/4/2005            0        359          0          0          7          0          2          8          0         84         96         57      35.63      45.40      25.80      30.17      30.22      30.14       4.79       4.86       4.46      40.52      47.10      31.89      30.95      34.40      24.06      30.17      30.22      30.14
2/5/2005            0        359          0          1          8          0          2          8          0         65         94         26      35.52      53.60      22.50      30.32      30.43      30.20       4.86       4.86       4.86      38.35      52.66      27.85      22.33      26.34      18.88      30.32      30.43      30.20
2/6/2005           45        359          0          0          8          0          1         10          0         70         97         31      33.71      50.70      19.90      30.51      30.59      30.43       4.86       4.86       4.86      36.98      50.24      25.84      23.09      34.28      17.96      30.51      30.59      30.43
2/7/2005           45        359          0          0          6          0          1          6          0         65         96         21      34.40      53.50      20.20      30.32      30.49      30.16       4.86       4.86       4.86      37.28      52.49      26.14      21.23      32.12      13.71      30.32      30.49      30.16
2/8/2005          158        340         68          0          6          0          1          6          0         71         89         41      37.07      50.70      27.80      30.05      30.16      29.98       4.86       4.86       4.86      40.36      51.14      32.30      27.75      32.62      23.03      30.05      30.16      29.98
2/9/2005          112        356         35          0          6          0          1          6          0         82         96         64      41.65      52.80      31.60      29.87      29.99      29.63       4.86       4.88       4.86      46.24      55.16      37.15      36.38      42.40      28.66      29.87      29.99      29.63
2/10/2005         292        359          0          2         21          0         10         25          0         76        100         51      37.42      41.20      30.60      29.54      29.63      29.48       4.90       4.91       4.88      41.34      48.39      31.69      29.74      41.20      15.17      29.54      29.63      29.48
2/11/2005         292        359          0          4         26          0         13         26          0         41         59         21      33.20      40.60      28.70      29.67      29.72      29.59       4.91       4.91       4.91      33.27      39.47      28.96      10.87      17.71       2.81      29.67      29.72      29.59
2/12/2005         270        359          0          2         19          0          7         19          0         61         74         46      34.23      42.30      27.50      29.73      29.83      29.66       4.91       4.91       4.91      36.18      43.00      28.99      22.02      30.37      13.72      29.73      29.83      29.66
2/13/2005         292        359          0          1         13          0          4         16          0         47         75         21      34.43      42.90      26.60      30.12      30.35      29.83       4.91       4.91       4.91      35.09      41.77      28.81      14.50      24.63       5.41      30.12      30.35      29.83
2/14/2005         135        350          0          1         14          0          5         14          0         86        100         62      38.08      48.90      26.70      30.20      30.36      29.83       5.09       5.74       4.91      43.23      55.99      29.53      34.15      48.80      17.91      30.20      30.36      29.83
2/15/2005         270        359          0          2         16          0          6         16          0         75        100         46      47.54      56.90      35.00      30.01      30.10      29.84       5.74       5.74       5.74      51.30      57.61      40.94      39.22      50.40      32.84      30.01      30.10      29.84
2/16/2005         315        359          0          1         19          0          6         20          0         83         99         59      43.22      63.40      30.90      29.76      29.97      29.53       5.81       5.96       5.74      47.90      65.65      35.26      37.94      51.22      25.01      29.76      29.97      29.53
2/17/2005         270        359          0          1         19          0          6         19          0         60         86         28      32.77      40.20      26.10      29.84      29.88      29.76       5.96       5.96       5.96      34.74      40.43      29.67      19.89      25.77       9.63      29.84      29.88      29.76
2/18/2005         292        359          0          2         21          0         10         22          0         48         73         29      26.38      29.70      19.90      30.00      30.18      29.88       5.96       5.96       5.96      27.03      32.62      20.16       8.87      21.73       0.74      30.00      30.18      29.88
2/19/2005         270        359          0          2         19          0          6         19          0         46         73         29      23.27      32.80      14.90      30.28      30.33      30.18       5.96       5.96       5.96      23.74      32.13      15.99       4.78      12.92      -0.68      30.28      30.33      30.18
2/20/2005         292        359          0          1         10          0          3         12          0         59         90         30      29.76      38.90      18.60      30.37      30.46      30.23       5.97       6.06       5.96      31.71      38.30      22.96      15.90      27.75       9.16      30.37      30.46      30.23
2/21/2005           0        359          0          0          6          0          2          7          0         94         98         89      34.10      38.60      30.30      29.97      30.21      29.88       6.32       6.38       6.07      40.27      44.69      35.89      32.43      36.76      27.55      29.97      30.21      29.88
2/22/2005           0        359          0          1          9          0          3         12          0         71         97         40      37.01      44.90      31.50      30.03      30.09      29.94       6.38       6.38       6.38      40.37      45.06      37.09      27.69      32.94      20.89      30.03      30.09      29.94
2/23/2005         292        359          0          1         14          0          5         18          0         63         98         28      34.03      40.10      24.50      30.14      30.25      30.03       6.40       6.40       6.38      36.58      41.09      26.95      21.26      33.32       8.85      30.14      30.25      30.03
2/24/2005          45        359          0          1         11          0          5         11          0         64         94         34      26.93      31.80      23.60      30.20      30.30      30.00       6.46       6.73       6.40      29.43      31.73      27.02      15.20      22.91       5.93      30.20      30.30      30.00
2/25/2005           0        359          0          1         10          0          3         16          0         72         91         44      25.79      35.00      15.10      30.08      30.15      30.00       6.77       6.77       6.73      29.20      35.69      20.30      17.53      22.45      11.94      30.08      30.15      30.00
2/26/2005         270        359          0          1         13          0          3         13          0         72         93         46      26.33      40.80       9.00      30.13      30.21      30.06       6.77       6.77       6.77      29.65      41.60      14.06      17.78      25.97       5.67      30.13      30.21      30.06
2/27/2005         292        359          0          1         10          0          4         11          0         50         70         28      28.49      37.00      20.80      30.23      30.33      30.10       6.77       6.77       6.77      29.39      36.47      22.83      11.55      17.00       6.51      30.23      30.33      30.10
2/28/2005          45        359          0          1         17          0          5         17          0         83         98         58      30.17      36.50      25.10      29.80      30.11      29.43       6.86       7.17       6.77      34.91      38.53      28.71      25.40      30.89      16.90      29.80      30.11      29.43
3/1/2005          270        359          0          2         19          0          6         19          0         79         96         57      33.46      37.50      29.70      29.38      29.43      29.32       7.31       7.33       7.17      37.65      40.77      34.01      27.31      30.84      19.54      29.38      29.43      29.32
3/2/2005          270        359          0          4         22          0         13         25          2         59         86         42      31.32      36.30      26.00      29.53      29.66      29.37       7.33       7.33       7.33      33.11      36.92      27.80      18.45      26.62      13.75      29.53      29.66      29.37
3/3/2005          292        359          0          3         25          0         11         25          0         45         64         29      27.02      34.00      21.00      29.79      29.92      29.66       7.33       7.33       7.33      27.40      33.33      21.90       7.99      14.86       3.71      29.79      29.92      29.66
3/4/2005          270        359          0          2         14          0          5         14          0         48         75         32      27.25      35.30      15.90      29.92      29.99      29.86       7.33       7.33       7.33      27.95      35.05      18.15       9.77      15.32       4.73      29.92      29.99      29.86
3/5/2005          292        359          0          1         12          0          3         12          0         59         94         27      27.81      42.30      12.80      29.87      29.93      29.80       7.33       7.33       7.33      29.90      41.42      17.96      13.45      18.85       8.99      29.87      29.93      29.80
3/6/2005          270        359         14          1         14          0          5         16          0         56         85         40      35.93      47.60      18.40      29.75      29.89      29.58       7.33       7.33       7.33      37.42      47.86      23.04      20.95      29.86      12.53      29.75      29.89      29.58
3/7/2005          180        356         66          2         21          0          5         21          0         56         92         25      47.67      67.30      28.20      29.56      29.75      29.28       7.33       7.33       7.33      49.44      66.29      33.42      30.48      35.81      24.57      29.56      29.75      29.28
3/8/2005          315        359          0          3         26          0         10         31          0         65         92         31      35.65      56.00      18.10      29.19      29.54      29.04       7.50       7.65       7.33      38.37      56.59      18.09      24.04      47.29      -6.03      29.19      29.54      29.04
3/9/2005          270        359          0          3         24          0         11         26          0         41         51         31      22.22      30.00      15.10      29.73      29.82      29.54       7.65       7.65       7.65      22.21      29.62      15.11       1.76       6.99      -5.48      29.73      29.82      29.54
3/10/2005         270        359          0          1         13          0          3         17          0         52         85         27      23.36      33.40       9.50      29.76      29.81      29.70       7.65       7.65       7.65      24.61      32.73      12.91       6.80      20.55      -0.06      29.76      29.81      29.70
3/11/2005           0        359          0          1          8          0          3         10          0         67         93         39      37.14      51.70      25.40      29.54      29.77      29.36       7.65       7.65       7.65      39.85      51.79      27.30      26.39      34.83      12.29      29.54      29.77      29.36
3/12/2005         270        359          0          2         17          0          6         17          0         66         96         34      36.46      45.70      29.00      29.42      29.61      29.32       7.77       7.78       7.65      39.22      45.35      32.80      24.94      35.04      15.26      29.42      29.61      29.32
3/13/2005         292        359          0          1         19          0          5         22          0         53         83         27      36.46      45.20      26.90      29.75      29.89      29.61       7.78       7.78       7.78      37.86      44.29      31.10      19.41      29.68      12.01      29.75      29.89      29.61
3/14/2005         292        359          0          1         17          0          7         18          0         43         73         24      34.01      41.90      28.40      29.91      29.99      29.86       7.78       7.78       7.78      34.31      40.96      29.59      13.24      21.25       6.82      29.91      29.99      29.86
3/15/2005         315        359          0          2         19          0          8         25          0         42         58         25      35.57      46.50      25.80      30.01      30.07      29.95       7.78       7.78       7.78      35.75      45.49      27.09      14.09      19.06      11.46      30.01      30.07      29.95
3/16/2005         292        359          0          1         18          0          5         18          0         41         68         23      36.04      46.50      24.80      30.03      30.08      29.97       7.78       7.78       7.78      36.18      45.56      26.89      13.80      18.05      10.36      30.03      30.08      29.97
3/17/2005         270        359          0          0          8          0          2         12          0         52         84         24      34.71      47.60      22.20      29.98      30.03      29.90       7.78       7.78       7.78      36.02      46.41      26.36      16.73      22.42      12.10      29.98      30.03      29.90
3/18/2005         292        359          0          1         13          0          3         17          0         50         85         24      38.38      51.40      25.30      29.98      30.07      29.93       7.78       7.78       7.78      39.52      50.46      28.85      18.97      26.94      14.56      29.98      30.07      29.93
3/20/2005         158        225          7          0          5          0          1          6          0         91         98         67      39.31      43.80      34.90      29.99      30.09      29.91       7.87       7.99       7.78      45.14      50.67      37.60      36.78      43.27      25.17      29.99      30.09      29.91
3/21/2005         292        359          0          1         10          0          4         13          0         79         99         56      41.55      47.90      32.20      29.95      30.09      29.89       8.00       8.00       7.99      45.78      49.93      35.77      34.92      40.15      25.18      29.95      30.09      29.89
3/22/2005         270        359          0          1         10          0          3         10          0         61         96         27      41.38      56.70      24.20      30.13      30.20      30.07       8.00       8.00       8.00      43.66      55.76      30.14      26.35      33.52      21.14      30.13      30.20      30.07
3/23/2005          45        359          0          2         17          0          6         20          0         89         97         70      37.14      42.30      33.40      29.91      30.09      29.71       8.32       8.84       8.00      42.70      47.79      37.40      34.18      39.30      26.95      29.91      30.09      29.71
3/24/2005           0        359          0          1          8          0          3         10          0         82         98         62      37.41      43.80      32.50      29.89      30.03      29.73       8.90       8.91       8.84      42.06      46.05      39.05      32.16      34.77      30.36      29.89      30.03      29.73
3/25/2005         292        359          0          1         10          0          3         11          0         78         93         61      39.59      46.20      27.90      29.99      30.04      29.94       8.91       8.91       8.91      43.56      48.83      33.84      32.96      36.49      25.65      29.99      30.04      29.94
3/26/2005         135        359          0          1         10          0          3         10          0         72         97         37      37.94      49.90      25.80      30.14      30.19      30.04       8.91       8.91       8.91      41.35      49.67      32.04      28.32      37.03      22.14      30.14      30.19      30.04
3/27/2005         135        359          0          1         10          0          3         12          0         79         94         57      42.35      49.90      37.50      30.14      30.19      30.02       8.92       9.00       8.91      46.48      52.40      43.08      35.98      39.30      33.80      30.14      30.19      30.02
3/28/2005          45        359          0          2         10          0          5         12          0         99        100         94      43.58      49.80      37.80      29.61      30.02      29.27       9.80      10.88       9.00      50.53      56.99      44.04      43.20      49.80      36.23      29.61      30.02      29.27
3/29/2005           0        359          0          2         10          0          5         12          0         85        100         60      49.08      59.20      41.30      29.56      29.89      29.29      10.88      10.89      10.88      54.09      61.73      46.22      44.35      48.88      37.14      29.56      29.89      29.29
3/30/2005          45        359          0          0          8          0          2          8          0         63         98         33      47.86      62.00      30.40      30.01      30.15      29.88      10.89      10.89      10.89      50.42      61.69      36.80      34.01      43.73      29.14      30.01      30.15      29.88
3/31/2005         135        344         27          1          7          0          4         12          0         73         97         47      43.13      54.70      29.50      30.13      30.21      30.05      10.89      10.89      10.89      46.70      55.12      35.59      34.29      40.70      27.73      30.13      30.21      30.05
4/1/2005           45        359          1          1          7          0          2          7          0         87        100         68      46.06      55.40      41.20      30.04      30.11      29.95      10.89      10.92      10.89      51.37      58.23      47.99      42.30      46.29      39.28      30.04      30.11      29.95
4/2/2005          158        359          0          4         21          0         10         27          1         97        100         90      50.84      59.30      41.60      29.48      29.95      29.10      11.58      12.10      10.92      57.52      65.30      48.15      49.94      57.82      40.55      29.48      29.95      29.10
4/3/2005          248        359          0          4         18          0         10         18          1         79        100         61      43.20      49.50      40.10      29.31      29.53      29.08      12.10      12.10      12.10      47.32      56.53      43.87      37.03      49.23      32.00      29.31      29.53      29.08
4/4/2005          248        359          0          4         21          0         10         27          1         46         71         20      49.29      60.70      41.10      29.71      29.97      29.53      12.10      12.10      12.10      49.98      59.63      44.05      26.79      34.32      10.94      29.71      29.97      29.53
4/5/2005          270        359          0          1         12          0          4         14          0         41         85         19      51.86      67.80      30.00      30.08      30.15      29.97      12.10      12.10      12.10      52.12      66.50      33.90      26.46      41.95      14.06      30.08      30.15      29.97
4/6/2005          202        332          0          1          7          0          2         10          0         54         83         28      59.76      78.60      42.90      30.06      30.13      29.99      12.10      12.10      12.10      61.15      77.86      45.50      41.49      49.22      32.71      30.06      30.13      29.99
4/7/2005          248        359          0          2         19          0          7         24          0         69         97         41      62.35      77.90      43.90      29.86      30.00      29.74      12.10      12.22      12.10      65.51      78.25      50.14      50.80      61.65      42.29      29.86      30.00      29.74
4/8/2005            0        359          0          1         11          0          3         11          0         74        100         36      56.03      62.10      41.50      29.87      30.02      29.75      13.11      13.23      12.24      59.88      68.47      46.99      46.63      61.03      34.06      29.87      30.02      29.75
4/9/2005            0        359          0          1         12          0          4         13          0         61         99         22      48.57      61.20      35.50      30.09      30.15      30.02      13.23      13.23      13.23      51.04      60.26      40.54      32.44      43.76      21.82      30.09      30.15      30.02
4/10/2005         270        359          0          0          9          0          2         10          0         54         98         16      52.86      75.40      30.10      30.01      30.10      29.93      13.23      13.23      13.23      54.66      73.99      36.19      32.20      41.68      23.79      30.01      30.10      29.93
4/11/2005           0        359          0          1         11          0          5         11          0         45         85         22      50.92      59.90      36.80      30.06      30.13      29.97      13.23      13.23      13.23      51.43      58.90      40.47      28.43      38.50      20.23      30.06      30.13      29.97
4/12/2005           0        359          0          1         12          0          4         13          0         36         80         17      46.02      58.60      33.10      30.02      30.15      29.86      13.23      13.23      13.23      45.84      57.35      34.29      18.99      30.72      10.58      30.02      30.15      29.86
4/13/2005          45        359          0          1         12          0          4         12          0         55         92         25      44.91      57.00      29.50      29.91      30.00      29.86      13.23      13.23      13.23      46.51      56.91      34.99      27.43      34.98      20.10      29.91      30.00      29.86
4/14/2005          45        359          0          1         18          0          5         18          0         62         97         27      46.50      63.10      29.40      30.04      30.24      29.97      13.23      13.23      13.23      48.92      62.64      35.29      32.03      41.51      24.94      30.04      30.24      29.97
4/15/2005          45        359          0          2         16          0          8         18          0         43         82         18      45.84      55.40      31.60      30.39      30.51      30.24      13.23      13.23      13.23      46.19      54.47      36.03      23.19      34.76      10.48      30.39      30.51      30.24
4/16/2005           0        359          0          1         11          0          4         18          0         49         96         17      43.49      58.40      26.70      30.49      30.58      30.39      13.23      13.23      13.23      44.79      57.27      32.64      20.48      37.62      11.14      30.49      30.58      30.39
4/17/2005         270        359          0          1          8          0          3         10          0         44         91         11      53.60      77.40      26.30      30.18      30.39      30.00      13.23      13.23      13.23      54.33      75.73      31.22      26.11      35.90      18.51      30.18      30.39      30.00
4/18/2005         158        359          0          1         11          0          3         11          0         46         86         22      58.74      77.90      37.50      30.04      30.09      30.00      13.23      13.23      13.23      59.42      76.77      41.86      34.88      42.87      30.75      30.04      30.09      30.00
4/19/2005         270        349         30          1         12          0          3         13          0         50         91         23      63.25      82.60      38.50      29.98      30.05      29.87      13.23      13.23      13.23      64.25      80.76      43.56      41.35      49.76      34.16      29.98      30.05      29.87
4/20/2005         270        359          0          2         20          0          6         22          0         46         77         22      72.92      86.10      57.50      29.78      29.91      29.64      13.23      13.23      13.23      73.13      84.24      60.70      48.55      57.66      41.36      29.78      29.91      29.64
4/21/2005           0        359          0          2         14          0          6         20          0         52         79         22      60.04      73.00      46.00      29.85      30.00      29.64      13.23      13.23      13.23      61.16      73.35      50.10      40.95      55.00      26.09      29.85      30.00      29.64
4/22/2005         135        354          0          1         12          0          3         12          0         81         99         35      47.02      59.80      36.30      29.92      30.00      29.69      13.24      13.27      13.23      51.56      60.89      42.70      40.54      47.11      27.43      29.92      30.00      29.69
4/23/2005         158        359          0          2         14          0          6         14          0         91        100         75      56.69      66.40      47.70      29.47      29.69      29.26      13.27      13.34      13.27      62.53      70.26      53.94      54.01      59.66      46.06      29.47      29.69      29.26
4/24/2005         270        359          0          2         14          0          7         19          0         75        100         36      50.53      56.50      42.80      29.33      29.45      29.21      13.34      13.34      13.34      54.31      63.37      46.22      41.96      55.94      28.91      29.33      29.45      29.21
4/25/2005         270        359          0          2         22          0          7         24          0         62         88         42      46.17      54.40      36.80      29.56      29.80      29.43      13.34      13.34      13.34      48.30      54.81      41.62      33.13      36.80      28.30      29.56      29.80      29.43
4/26/2005         225        357          7          2         17          0          6         24          0         58         94         23      56.08      73.30      37.00      29.85      29.90      29.80      13.34      13.34      13.34      58.01      72.67      42.64      38.46      46.44      30.36      29.85      29.90      29.80
4/27/2005         292        359          0          1         10          0          3         10          0         83        100         53      56.57      67.40      50.10      29.70      29.83      29.61      13.52      13.58      13.34      61.33      69.50      55.89      51.01      57.18      38.01      29.70      29.83      29.61
4/28/2005         270        359          0          2         20          0          8         24          0         53         78         24      54.76      64.50      44.30      29.82      29.95      29.71      13.58      13.59      13.58      56.03      63.82      46.11      36.75      44.93      26.01      29.82      29.95      29.71
4/29/2005         202        359          0          1         10          0          3         10          0         54         83         31      52.38      63.70      39.20      29.97      30.02      29.92      13.59      13.59      13.59      53.81      63.39      42.65      35.10      40.49      28.42      29.97      30.02      29.92
4/30/2005         202        299         59          0          7          0          2          7          0         91        100         57      56.31      62.10      49.80      29.82      29.98      29.67      13.80      14.78      13.59      62.21      69.29      52.53      53.50      62.10      36.60      29.82      29.98      29.67
5/1/2005          270        359          0          1         17          0          5         18          0         71        100         31      57.43      64.00      50.20      29.80      29.98      29.67      14.90      14.93      14.78      61.04      68.39      50.64      45.93      61.20      29.18      29.80      29.98      29.67
5/2/2005          270        340          0          1         13          0          6         19          0         66         98         30      50.44      66.10      33.70      29.95      30.01      29.85      14.94      14.99      14.93      53.30      65.49      39.49      36.87      47.50      31.04      29.95      30.01      29.85
5/3/2005          292        340          0          1          8          0          4         16          0         66         99         31      47.75      59.00      34.60      30.06      30.18      30.00      15.00      14.99      14.99      50.73      59.03      41.31      34.99      43.63      27.03      30.06      30.18      30.00
5/4/2005          292        359          0          1         10          0          3         10          0         61         97         33      49.37      60.70      34.10      30.30      30.43      30.17      14.99      14.99      14.99      51.64      60.12      40.29      34.52      41.56      29.79      30.30      30.43      30.17
5/5/2005          135        359          0          1         10          0          3         11          0         58         97         28      49.87      63.10      32.90      30.46      30.53      30.42      14.99      14.99      14.99      51.93      62.87      38.99      32.91      43.86      26.74      30.46      30.53      30.42
5/6/2005           45        359          0          1         14          0          4         14          0         73         98         46      46.77      55.60      37.30      30.27      30.43      30.07      14.99      15.01      14.99      50.25      56.90      43.09      38.03      44.97      33.34      30.27      30.43      30.07
5/7/2005            0        359          0          1         11          0          5         11          0         61         93         34      53.30      65.00      45.10      29.88      30.07      29.78      15.06      15.06      15.01      55.46      64.69      49.55      39.07      43.30      34.58      29.88      30.07      29.78
5/8/2005            0        359          0          1         12          0          4         12          0         60         92         35      54.73      65.80      42.10      29.83      29.94      29.78      15.06      15.06      15.06      56.79      65.57      47.74      39.87      42.73      35.43      29.83      29.94      29.78
5/10/2005         202        359          0          1        157          0          4        157          0         73         99         50      57.11      70.60      40.50      30.05      30.10      29.99      15.06      15.06      15.06      60.60      72.21      46.84      47.72      56.04      39.01      30.05      30.10      29.99
5/11/2005         225        337         85          1         10          0          4         10          0         73         98         43      64.24      82.80      47.70      29.94      30.02      29.84      15.06      15.06      15.06      67.73      83.11      53.94      54.15      61.82      45.80      29.94      30.02      29.84
5/13/2005         270        359          0          1         10          0          4         12          0         54         97         22      51.61      65.00      34.70      30.29      30.40      30.13      15.06      15.06      15.06      53.21      63.99      40.64      32.07      44.00      19.33      30.29      30.40      30.13
5/14/2005         225        352        121          1         10          0          5         12          0         61         79         46      65.82      81.10      52.30      29.90      30.13      29.74      15.06      15.06      15.06      67.78      81.59      54.66      51.80      61.16      39.64      29.90      30.13      29.74
5/15/2005         202        359          1          1         10          0          3         12          0         67         97         34      69.08      76.80      60.90      29.74      29.77      29.70      15.06      15.06      15.06      71.98      78.33      66.55      56.45      64.42      45.29      29.74      29.77      29.70
5/16/2005         292        359          0          1         10          0          4         11          0         52         73         27      64.46      72.70      55.60      29.86      29.99      29.76      15.06      15.06      15.06      65.57      71.82      56.99      45.24      53.24      35.88      29.86      29.99      29.76
5/17/2005         292        359          0          1         11          0          3         11          0         58         94         32      57.44      68.80      41.90      30.05      30.11      29.99      15.06      15.06      15.06      59.33      68.27      47.69      41.30      56.29      36.70      30.05      30.11      29.99
5/18/2005         292        359          0          1         10          0          3         11          0         56         94         24      57.86      71.10      43.50      30.06      30.12      30.01      15.06      15.06      15.06      59.66      70.09      49.59      39.11      51.04      31.41      30.06      30.12      30.01
5/19/2005         202        359          0          1          8          0          3          8          0         57         97         26      56.81      70.80      38.90      30.06      30.12      30.01      15.06      15.06      15.06      58.72      70.07      45.14      39.30      49.95      32.80      30.06      30.12      30.01
5/20/2005          45        359          0          0         10          0          2         10          0         91         99         68      50.10      53.50      43.90      29.96      30.04      29.89      15.49      15.91      15.06      55.91      57.57      50.30      47.42      50.16      42.56      29.96      30.04      29.89
5/21/2005          45        359          0          1         10          0          3         10          0         72        100         28      56.63      71.80      40.20      29.83      29.89      29.76      15.91      15.92      15.91      60.22      71.13      47.07      45.50      54.24      36.37      29.83      29.89      29.76
5/22/2005         292        359          0          0          7          0          2          8          0         85         99         57      52.94      62.90      42.30      29.72      29.82      29.67      15.96      16.00      15.92      57.91      66.02      48.70      48.23      56.08      40.97      29.72      29.82      29.67
5/23/2005          90        347          0          0          7          0          1          7          0         75         97         53      56.44      64.80      49.20      29.62      29.69      29.57      16.00      16.00      16.00      60.20      66.11      55.44      48.13      50.74      45.21      29.62      29.69      29.57
5/24/2005          45        359          0          1         13          0          3         13          0         86         98         59      52.71      60.70      47.70      29.68      29.82      29.54      16.03      16.06      16.00      57.87      63.21      53.00      48.46      52.52      43.08      29.68      29.82      29.54
5/25/2005           0        359          0          1         11          0          4         11          0         93         98         76      49.28      52.80      47.70      29.72      29.79      29.64      16.27      16.46      16.06      55.34      56.83      53.99      47.20      49.36      44.97      29.72      29.79      29.64
5/26/2005           0        359          0          1         12          0          4         13          0         80         92         68      55.89      59.60      50.20      29.66      29.73      29.57      16.48      16.49      16.46      60.19      63.20      55.70      49.81      53.71      46.78      29.66      29.73      29.57
5/27/2005         292        359          0          1         14          0          4         14          0         69         99         30      66.01      82.60      49.80      29.72      29.82      29.67      16.50      16.55      16.49      69.18      81.29      56.35      53.05      59.60      43.04      29.72      29.82      29.67
5/28/2005         248        356        165          1          9          0          4         28          0         79        100         32      62.13      79.20      48.80      29.78      29.84      29.67      16.58      16.66      16.55      66.71      79.02      55.67      53.33      65.13      44.48      29.78      29.84      29.67
5/29/2005         270        359          0          2         20          0          6         20          0         67         99         35      63.84      75.40      50.80      29.81      29.87      29.76      16.66      16.66      16.66      66.77      75.23      57.93      50.85      56.77      44.99      29.81      29.87      29.76
5/30/2005         292        357         16          1         16          0          4         16          0         62         95         31      63.89      75.30      48.90      29.89      29.94      29.86      16.66      16.66      16.66      66.16      75.15      54.99      48.92      56.30      42.26      29.89      29.94      29.86
5/31/2005         292        359          0          0          7          0          2          8          0         65         98         32      63.67      77.70      46.50      29.99      30.13      29.91      16.66      16.66      16.66      66.38      77.73      53.05      49.79      55.90      44.48      29.99      30.13      29.91
6/1/2005          112        250          1          1          8          0          3          8          0         86        100         63      57.11      67.60      48.00      30.19      30.25      30.12      16.66      16.66      16.66      62.21      70.31      54.55      52.58      56.68      46.92      30.19      30.25      30.12
6/2/2005           90        313          0          0          7          0          2          7          0         83         97         56      58.21      69.10      52.30      30.21      30.27      30.15      16.66      16.66      16.66      62.99      71.13      58.70      52.65      57.86      50.91      30.21      30.27      30.15
6/3/2005           45        356          0          1          6          0          3          7          0         96        100         92      58.21      60.70      53.20      30.08      30.18      29.93      16.71      16.96      16.66      64.83      67.59      59.60      57.19      60.40      51.81      30.08      30.18      29.93
6/4/2005           45        359          0          1         25          0          3         25          0         83        100         54      69.45      81.60      60.40      29.89      29.93      29.85      17.34      17.37      16.96      74.27      83.54      67.57      63.26      67.08      60.14      29.89      29.93      29.85
6/5/2005          292        356          0          0          9          0          3         11          0         73        100         43      75.14      89.00      59.20      29.91      29.95      29.88      17.37      17.37      17.37      79.12      91.31      66.17      64.60      70.70      58.74      29.91      29.95      29.88
6/6/2005          225        359          0          1         13          0          3         14          0         78        100         43      75.99      89.90      63.90      29.92      29.97      29.84      17.39      17.63      17.37      81.62      99.67      70.87      67.67      75.75      60.24      29.92      29.97      29.84
6/7/2005          292        359          3          1         13          0          5         13          0         74        100         38      76.62      89.30      66.30      29.84      29.88      29.79      17.63      17.63      17.63      80.85      91.31      73.43      66.24      73.62      59.06      29.84      29.88      29.79
6/8/2005          202        350          0          1         12          0          3         12          0         63         99         34      80.98      93.60      63.90      29.90      29.97      29.83      17.63      17.63      17.63      84.43     100.77      70.45      65.56      72.97      59.73      29.90      29.97      29.83
6/9/2005          202        328          0          1         11          0          4         11          0         71         99         39      79.52      90.10      65.00      30.04      30.10      29.97      17.63      17.63      17.63      84.53      98.88      71.70      68.44      76.50      61.12      30.04      30.10      29.97
6/10/2005         202        359          0          1         11          0          5         13          0         82         96         62      77.40      86.30      70.90      30.07      30.11      30.01      17.63      17.63      17.63      83.17      94.48      75.93      71.22      75.52      64.50      30.07      30.11      30.01
6/11/2005         225        353        100          1         10          0          5         10          0         75         91         55      79.16      89.70      69.30      30.02      30.06      29.97      17.63      17.63      17.63      85.12      99.04      74.46      70.29      77.23      62.50      30.02      30.06      29.97
6/12/2005         225        359         10          1         12          0          5         12          1         71         92         48      79.45      88.20      70.10      29.98      30.04      29.91      17.63      17.63      17.63      83.58      92.60      75.74      68.45      73.59      64.50      29.98      30.04      29.91
6/13/2005         292        350        169          1         10          0          4         10          0         74         95         52      81.55      90.70      71.30      29.79      29.92      29.67      17.63      17.63      17.63      88.04      99.15      77.54      72.17      75.64      69.47      29.79      29.92      29.67
6/14/2005         292        359          0          2         17          0          6         21          0         66         92         41      84.47      93.20      76.00      29.62      29.68      29.57      17.63      17.63      17.63      89.29      99.35      81.45      70.83      74.50      65.75      29.62      29.68      29.57
6/15/2005          45        359          0          1         10          0          4         12          0         77         97         52      75.93      85.90      64.00      29.58      29.62      29.55      17.63      17.63      17.63      80.15      90.53      70.40      67.96      73.27      62.20      29.58      29.62      29.55
6/16/2005         225        359          0          1         12          0          4         14          0         83         99         53      69.84      83.00      61.30      29.57      29.63      29.48      17.68      17.85      17.63      74.68      85.26      66.22      64.01      69.79      56.59      29.57      29.63      29.48
6/17/2005         292        359          0          1         14          0          5         14          0         66         99         36      66.56      77.20      54.70      29.68      29.77      29.62      17.85      17.85      17.85      69.37      77.18      61.41      53.38      58.92      46.97      29.68      29.77      29.62
6/18/2005         292        359          0          1         11          0          4         14          0         70         96         50      66.06      75.60      53.50      29.85      29.98      29.76      17.85      17.85      17.85      69.16      76.69      59.44      55.27      60.81      51.24      29.85      29.98      29.76
6/19/2005          45        359          3          1         11          0          4         13          0         76         98         57      64.01      71.80      54.70      30.12      30.24      29.97      17.85      17.85      17.85      67.89      73.83      60.79      55.99      60.35      52.59      30.12      30.24      29.97
6/20/2005         112        359          0          1          8          0          3         10          0         72         98         37      64.83      75.30      55.00      30.20      30.27      30.13      17.85      17.85      17.85      68.30      76.10      60.45      54.74      59.98      46.72      30.20      30.27      30.13
6/21/2005         292        346          1          1         10          0          3         10          0         66        100         36      69.33      84.90      48.90      30.00      30.15      29.87      17.85      17.85      17.85      72.01      84.18      55.45      55.58      64.87      47.81      30.00      30.15      29.87
6/22/2005         292        359          0          1         16          0          3         16          0         77         98         45      70.25      83.00      60.20      29.87      30.02      29.83      17.91      18.06      17.85      74.33      84.27      66.29      62.11      69.25      57.04      29.87      30.02      29.83
6/23/2005         202        354          0          1         10          0          3         10          0         65        100         30      68.81      81.60      60.40      30.10      30.16      30.01      18.06      18.06      18.06      71.65      80.63      67.04      53.86      60.73      41.69      30.10      30.16      30.01
6/24/2005         225        346        137          1         12          0          4         12          0         71        100         43      73.26      86.30      56.60      30.12      30.18      30.06      18.06      18.06      18.06      76.77      87.49      63.31      62.07      70.03      55.76      30.12      30.18      30.06
6/25/2005         225        350         13          1         12          0          5         12          0         63         89         39      79.02      91.80      64.70      30.07      30.11      30.01      18.06      18.06      18.06      82.05      94.37      70.19      64.08      68.42      58.77      30.07      30.11      30.01
6/26/2005         202        359          0          1          9          0          5         10          0         64         91         39      80.70      91.60      69.60      30.09      30.15      30.06      18.06      18.06      18.06      84.27      98.16      73.63      66.62      72.49      61.73      30.09      30.15      30.06
6/28/2005          45        354        120          1         10          0          4         11          0         81        100          0      79.53      89.90      71.30      30.02      30.07      29.94      19.10      19.10      19.09      86.31      99.11      69.08      72.71      76.70       0.00      30.02      30.07      29.94
6/29/2005         225        337         95          1         17          0          5         20          0         85         96         66      77.00      83.60      72.70      29.95      29.99      29.90      19.10      19.11      19.10      82.37      89.71      78.79      72.07      75.05      69.63      29.95      29.99      29.90
6/30/2005          90        357          6          0          6          0          2          6          0         86         99         63      75.43      83.60      69.80      29.87      29.92      29.81      19.12      19.12      19.11      80.96      89.32      76.67      70.63      73.42      68.78      29.87      29.92      29.81
7/1/2005          225        330          4          0         10          0          3         10          0         86         99         66      75.47      86.50      68.60      29.74      29.81      29.64      19.13      19.15      19.12      81.93      96.77      75.15      70.70      76.89      67.42      29.74      29.81      29.64
7/2/2005          292        359          0          1         10          0          3         11          0         74        100         38      74.33      83.60      63.40      29.81      29.95      29.69      19.27      19.28      19.15      78.06      83.43      69.04      64.28      70.61      54.80      29.81      29.95      29.69
7/3/2005           90        359          0          1         11          0          3         11          0         69        100         40      69.09      78.30      56.00      30.08      30.14      29.95      19.28      19.28      19.28      72.27      79.29      62.71      57.05      62.54      51.39      30.08      30.14      29.95
7/4/2005           45        359          0          0          7          0          2          8          0         75         99         49      71.03      82.40      58.60      30.11      30.16      30.06      19.28      19.28      19.28      74.86      83.88      65.41      61.81      66.05      57.85      30.11      30.16      30.06
7/5/2005            0        339         85          1          8          0          3          8          0         85         98         63      75.39      85.30      67.30      29.96      30.07      29.86      19.28      19.30      19.28      81.20      91.87      73.49      70.04      75.77      65.31      29.96      30.07      29.86
7/6/2005          225        359          0          0          7          0          1          8          0         90        100         68      75.19      84.00      70.60      29.86      29.94      29.82      19.39      19.44      19.30      81.52      90.55      77.63      71.88      74.66      67.10      29.86      29.94      29.82
7/7/2005           22        357          0          0          7          0          3          7          0         87        100         72      69.85      74.00      67.30      30.04      30.10      29.94      19.44      19.44      19.44      75.14      78.69      72.95      65.82      71.50      63.43      30.04      30.10      29.94
7/8/2005           45        359          0          1         11          0          5         11          0         98        100         88      64.02      67.60      62.30      29.96      30.10      29.87      20.30      20.95      19.44      70.88      73.09      69.17      63.42      64.80      61.73      29.96      30.10      29.87
7/9/2005          292        359          0          1         19          0          4         19          0         85        100         54      69.28      81.60      59.50      29.97      30.01      29.93      21.05      21.25      20.95      74.40      83.63      66.53      64.21      70.43      58.28      29.97      30.01      29.93
7/10/2005         292        359          0          1         13          0          4         13          0         65         98         29      76.08      90.50      59.80      30.00      30.03      29.98      21.25      21.25      21.25      78.70      90.46      66.45      60.91      66.48      53.42      30.00      30.03      29.98
7/11/2005         292        359          0          1         12          0          4         12          0         65         99         29      77.73      90.30      58.90      29.98      30.03      29.92      21.25      21.25      21.25      80.85      94.26      65.45      63.03      68.54      51.62      29.98      30.03      29.92
7/12/2005         135        359          0          1         12          0          3         12          0         74         98         48      76.04      86.50      67.80      30.00      30.05      29.95      21.25      21.25      21.25      80.11      91.31      72.50      66.73      73.01      60.94      30.00      30.05      29.95
7/13/2005         202        354          0          0          6          0          2          6          0         89         98         72      72.99      81.60      65.50      29.98      30.04      29.92      21.53      21.83      21.25      78.54      86.51      72.00      69.38      73.77      63.58      29.98      30.04      29.92
7/14/2005         202        344          0          0          7          0          2          8          0         85         99         66      76.96      84.50      70.80      29.97      30.00      29.92      21.83      21.83      21.83      82.72      91.81      77.51      71.91      74.83      69.64      29.97      30.00      29.92
7/15/2005         202        243          7          0          6          0          2          7          0         85         99         62      78.00      86.10      72.00      30.00      30.06      29.95      21.83      21.83      21.83      84.33      94.44      78.81      72.95      75.50      70.82      30.00      30.06      29.95
7/16/2005         112        237          8          0          8          0          3         10          0         89         98         72      76.88      83.80      72.80      30.07      30.10      30.06      21.83      21.83      21.83      82.89      92.36      79.35      73.32      76.02      71.49      30.07      30.10      30.06
7/17/2005         202        359          0          0         12          0          1         12          0         96        100         74      76.64      85.90      73.30      30.03      30.07      29.98      23.91      27.47      21.83      84.05      98.29      80.33      75.34      79.58      72.90      30.03      30.07      29.98
7/18/2005         202        336          0          0          7          0          2          7          0         90        100         64      79.95      88.80      74.00      29.94      29.99      29.87      27.47      27.50      27.47      88.49     104.12      81.19      76.53      80.84      74.01      29.94      29.99      29.87
7/19/2005         292        346        196          1         13          0          3         13          0         80        100         59      83.35      91.20      74.20      29.89      29.92      29.84      27.50      27.50      27.50      93.02     109.61      81.39      76.14      80.70      73.73      29.89      29.92      29.84
7/20/2005         292        356          4          1         11          0          3         11          0         69         97         41      81.77      89.30      70.80      29.94      29.99      29.90      27.50      27.50      27.50      86.10      98.01      76.69      69.49      74.68      61.01      29.94      29.99      29.90
7/21/2005         292        349         42          1         10          0          2         10          0         70         99         38      78.95      90.70      64.20      29.92      29.99      29.86      27.50      27.50      27.50      82.96      96.61      71.07      66.42      71.31      59.41      29.92      29.99      29.86
7/22/2005         292        359          0          0          7          0          2          8          0         67         97         37      81.66      91.20      68.90      29.88      29.92      29.84      27.50      27.50      27.50      85.78      96.52      75.14      68.32      71.92      60.56      29.88      29.92      29.84
7/23/2005         292        359          0          1         11          0          4         12          0         63         92         27      78.17      86.10      64.30      29.95      30.04      29.89      27.50      27.50      27.50      80.40      85.99      68.94      62.58      71.84      48.08      29.95      30.04      29.89
7/24/2005         292        340         83          0         10          0          2         10          0         62         99         33      74.51      88.00      57.50      30.03      30.08      29.94      27.50      27.50      27.50      76.62      87.64      64.05      58.55      65.52      52.64      30.03      30.08      29.94
7/25/2005         225        359        171          1         12          0          5         12          0         76         92         59      78.09      90.10      69.90      29.84      29.94      29.76      27.52      27.52      27.50      84.04     101.68      74.36      69.78      76.62      59.60      29.84      29.94      29.76
7/26/2005         225        354         27          1          9          0          3         10          0         70        100         30      84.13      96.60      68.40      29.82      29.86      29.75      27.52      27.52      27.52      91.60     114.46      75.27      71.70      81.04      59.85      29.82      29.86      29.75
7/27/2005         292        359          0          1         14          0          4         22          0         76         95         44      84.47      97.10      70.10      29.77      29.89      29.68      27.54      27.65      27.52      93.92     118.69      75.45      75.02      82.17      65.01      29.77      29.89      29.68
7/28/2005          68        359          0          0         10          0          2         10          0         74         93         52      72.66      81.60      65.30      29.98      30.05      29.86      27.65      27.65      27.65      76.19      83.22      70.64      63.16      67.38      59.61      29.98      30.05      29.86
7/29/2005         225        339        102          0          7          0          2          7          0         75        100         47      73.74      84.70      61.00      30.09      30.14      30.05      27.65      27.65      27.65      77.69      86.25      67.87      64.46      70.79      59.26      30.09      30.14      30.05
7/30/2005         202        356          0          0          7          0          1          7          0         81         98         58      74.88      84.70      65.80      30.17      30.20      30.13      27.65      27.65      27.65      79.77      90.22      71.89      68.23      72.84      63.72      30.17      30.20      30.13
7/31/2005         135        343          4          0          7          0          2          7          0         84        100         60      71.91      82.00      62.70      30.19      30.23      30.14      27.65      27.65      27.65      76.85      86.65      69.57      66.33      72.05      62.13      30.19      30.23      30.14
8/1/2005            0        359        116          1          7          0          3          7          0         79        100          0      74.93      86.50      62.10      30.08      30.16      29.99      27.65      27.65      27.65      79.93      91.31      68.97      67.10      72.60       0.00      30.08      30.16      29.99
8/2/2005          248        356         59          1         10          0          3         11          0         71         97         36      81.14      93.80      70.80      29.94      30.00      29.88      27.65      27.65      27.65      86.12     100.40      76.25      69.34      76.81      61.86      29.94      30.00      29.88
8/3/2005          202        359          0          1          8          0          2          8          0         66         99         34      81.14      93.20      64.50      29.92      29.96      29.89      27.65      27.65      27.65      85.22      98.25      71.05      66.77      72.31      60.42      29.92      29.96      29.89
8/4/2005          202        356          6          0         10          0          2         10          0         69         98         38      82.27      95.90      68.30      29.99      30.02      29.95      27.65      27.65      27.65      87.76     106.41      75.01      69.56      74.53      65.84      29.99      30.02      29.95
8/5/2005          270        356          0          1         14          0          5         14          0         65         86         38      83.84      94.90      74.60      29.99      30.05      29.94      27.65      27.65      27.65      88.86     104.73      79.62      70.11      76.69      64.99      29.99      30.05      29.94
8/6/2005          112        359          0          0          6          0          2          8          0         57         81         40      78.58      87.20      70.10      30.08      30.13      30.05      27.65      27.65      27.65      80.15      88.20      72.63      61.63      68.83      56.06      30.08      30.13      30.05
8/7/2005          135        226          0          0          8          0          1          8          0         86         99         58      73.44      84.70      65.00      30.11      30.16      30.08      27.75      27.95      27.65      79.01      89.33      71.55      68.55      73.00      61.59      30.11      30.16      30.08
8/8/2005          248        359          0          0          6          0          1          6          0         96        100         80      72.89      77.90      68.60      30.12      30.15      30.10      27.99      28.05      27.95      79.51      82.96      75.63      71.74      74.21      68.31      30.12      30.15      30.10
8/9/2005          202        350        151          0          7          0          1          8          0         90        100         65      73.24      79.90      68.10      30.09      30.16      30.03      28.16      28.24      28.05      78.92      83.76      74.65      69.75      74.44      66.21      30.09      30.16      30.03
8/10/2005         180        359          0          0          7          0          2          7          0         81         99         58      77.47      87.60      68.40      29.95      30.05      29.87      28.24      28.24      28.24      83.19      95.87      75.27      70.57      75.25      67.72      29.95      30.05      29.87
8/11/2005           0        332         55          1         11          0          3         11          0         76        100         45      81.45      92.50      71.30      29.90      29.94      29.87      28.24      28.24      28.24      87.64     101.77      78.33      71.76      77.30      66.73      29.90      29.94      29.87
8/12/2005         202        342         95          1         11          0          3         11          0         76        100         50      82.51      93.40      69.80      29.93      29.98      29.87      28.24      28.24      28.24      90.42     107.28      76.67      73.20      77.29      69.21      29.93      29.98      29.87
8/13/2005         202        336         90          1         10          0          5         10          0         76         96         55      85.01      94.90      77.60      29.87      29.91      29.81      28.24      28.24      28.24      94.48     115.46      83.79      76.00      81.54      69.24      29.87      29.91      29.81
8/14/2005         202        356         16          1         13          0          4         13          0         75         98         51      85.49      94.00      74.90      29.87      29.94      29.81      28.24      28.43      28.24      94.97     113.12      81.30      75.97      80.94      72.05      29.87      29.94      29.81
8/15/2005           0        305          0          0          5          0          2         10          0         90        100          0      74.23      82.40      69.10      30.00      30.09      29.91      28.48      28.49      28.43      80.07      86.44      67.08      71.04      73.40       0.00      30.00      30.09      29.91
8/16/2005          90        347          0          0          6          0          1          6          0         87         99         70      72.04      76.30      68.30      30.05      30.10      29.98      28.49      28.49      28.49      77.23      80.06      75.01      67.61      69.21      65.06      30.05      30.10      29.98
8/17/2005         270        359          0          1         12          0          4         17          0         71        100         36      75.37      87.60      63.50      29.94      29.98      29.89      28.49      28.49      28.49      78.70      87.64      70.53      63.35      68.96      55.53      29.94      29.98      29.89
8/18/2005           0        275          0          1         10          0          3         11          0         74        100         40      71.06      80.50      59.30      30.04      30.08      29.98      28.49      28.49      28.49      74.73      81.71      66.17      60.90      66.51      52.81      30.04      30.08      29.98
8/19/2005          68        210          3          0          5          0          1          6          0         92        100          0      72.24      81.20      66.10      30.05      30.07      30.02      28.54      28.63      28.49      78.27      86.46      68.18      69.73      74.58       0.00      30.05      30.07      30.02
8/20/2005         180        320         13          0          6          0          2          7          0         88        100         69      76.65      84.50      69.90      29.96      30.03      29.87      28.63      28.63      28.63      83.02      92.17      77.09      72.33      75.03      69.90      29.96      30.03      29.87
8/21/2005         270        342        155          1         12          0          4         18          0         74         99         41      81.60      92.30      73.20      29.80      29.88      29.75      28.63      28.63      28.63      87.39     102.75      75.78      71.25      77.79      61.22      29.80      29.88      29.75
8/22/2005         270        359        145          1         10          0          3         12          0         61         99         33      75.90      87.40      60.70      29.80      29.89      29.77      28.63      28.63      28.63      78.04      88.78      67.25      59.78      68.08      52.64      29.80      29.89      29.77
8/23/2005         270        359          0          1         10          0          2         12          0         65         93         36      71.23      83.60      58.10      29.96      30.01      29.89      28.63      28.63      28.63      73.88      82.66      64.04      57.35      63.16      51.91      29.96      30.01      29.89
8/24/2005         270        359          0          1         12          0          3         12          0         62         96         28      70.00      81.20      57.50      30.07      30.17      30.00      28.63      28.63      28.63      72.41      80.91      62.56      53.85      65.31      43.66      30.07      30.17      30.00
8/25/2005         202        359          0          0          8          0          2          8          0         64         98         34      68.81      80.90      52.60      30.18      30.24      30.13      28.63      28.63      28.63      71.34      80.39      58.39      54.09      59.50      48.62      30.18      30.24      30.13
8/26/2005         202        325         96          1          8          0          2         10          0         69         98         39      70.71      82.60      56.90      30.09      30.16      30.02      28.63      28.63      28.63      73.73      83.60      63.24      58.60      66.25      54.09      30.09      30.16      30.02
8/27/2005         180        359          0          1         11          0          3         13          0         73         96         48      74.01      84.10      64.00      30.00      30.04      29.96      28.63      28.63      28.63      77.55      86.65      69.03      64.06      68.50      58.49      30.00      30.04      29.96
8/28/2005         112        346          6          0          7          0          1          7          0         91        100         60      74.57      84.10      68.30      29.94      29.97      29.91      28.73      28.91      28.63      80.64      89.43      74.70      71.54      75.10      66.82      29.94      29.97      29.91
8/29/2005         112        359          1          0          7          0          2          8          0         82        100         53      77.54      88.20      68.80      29.95      29.99      29.92      28.91      28.91      28.91      83.16      95.61      75.83      71.12      74.54      67.17      29.95      29.99      29.92
8/30/2005         180        336         20          0          8          0          2         11          0         90        100         65      77.39      85.90      72.70      29.86      29.92      29.77      28.91      28.91      28.91      83.94      95.19      79.41      73.96      76.20      71.64      29.86      29.92      29.77
8/31/2005         202        343          0          2         14          0          8         17          0         79         98         53      81.27      90.10      70.40      29.56      29.77      29.45      28.92      28.96      28.91      87.97     102.30      75.38      73.65      78.21      65.54      29.56      29.77      29.45
9/1/2005          270        359          0          1         14          0          5         16          0         70         98         40      73.73      84.50      62.30      29.78      29.89      29.63      28.96      28.96      28.96      76.84      84.29      68.04      61.84      68.26      56.36      29.78      29.89      29.63
9/2/2005          270        339        174          1         11          0          2         12          0         68         99         37      73.81      87.60      58.00      29.88      29.93      29.81      28.96      28.96      28.96      76.80      87.64      64.55      60.48      66.87      56.87      29.88      29.93      29.81
9/3/2005          270        359          0          1         12          0          4         13          0         63         91         38      69.95      80.30      58.30      29.97      30.03      29.88      28.96      28.96      28.96      72.32      80.40      62.93      55.54      60.79      51.25      29.97      30.03      29.88
9/4/2005          270        359          0          0         12          0          2         13          0         69         98         35      69.45      83.40      54.70      30.11      30.23      30.03      28.96      28.96      28.96      72.52      83.00      61.25      57.10      61.84      52.56      30.11      30.23      30.03
9/5/2005           45        359          0          1          8          0          3          8          0         66         92         35      69.68      79.80      58.00      30.32      30.39      30.23      28.96      28.96      28.96      72.41      80.04      63.94      56.48      60.96      49.22      30.32      30.39      30.23
9/6/2005           90        359          0          1         10          0          2         10          0         73        100         35      66.54      79.90      53.20      30.38      30.42      30.34      28.96      28.96      28.96      70.19      80.08      59.91      56.00      64.36      49.39      30.38      30.42      30.34
9/7/2005           90        285          3          0          7          0          2          8          0         71         99         37      65.59      81.10      48.50      30.26      30.34      30.15      28.96      28.96      28.96      68.98      81.36      55.21      53.99      62.65      47.69      30.26      30.34      30.15
9/8/2005          180        330          0          1          7          0          2          8          0         67        100         26      69.57      86.30      51.40      30.04      30.15      29.93      28.96      28.96      28.96      72.30      85.46      58.11      55.20      62.64      46.72      30.04      30.15      29.93
9/9/2005            0        359          0          0          6          0          1          7          0         75         98         39      66.73      79.20      55.70      30.02      30.10      29.97      28.96      28.96      28.96      70.56      79.55      61.64      57.00      71.29      51.15      30.02      30.10      29.97
9/10/2005         135        359          0          0          7          0          2         10          0         68        100         24      66.12      83.00      50.10      30.15      30.21      30.10      28.96      28.96      28.96      69.22      81.03      56.81      52.54      60.06      41.99      30.15      30.21      30.10
9/11/2005         112        357          0          0          7          0          2          7          0         69         99         37      66.29      79.00      50.20      30.25      30.33      30.20      28.96      28.96      28.96      69.45      79.42      56.75      54.14      58.76      49.11      30.25      30.33      30.20
9/12/2005         270        359          0          1         13          0          4         13          0         64         98         25      73.21      90.30      57.00      30.08      30.20      29.96      28.96      28.96      28.96      75.55      88.03      63.24      58.09      62.91      49.58      30.08      30.20      29.96
9/13/2005         180        319          0          0          5          0          2          7          0         65         99          0      73.31      91.20       0.00      29.97      30.02      29.93      28.96      28.96      28.96      76.34      93.77      -2.22      58.87      67.24       0.00      29.97      30.02      29.93
9/14/2005         202        268         10          0         11          0          2         11          0         87         98         68      71.69      84.00      58.70      29.98      30.03      29.93      28.96      28.96      28.96      77.46      90.80      64.94      67.38      78.39      56.98      29.98      30.03      29.93
9/15/2005         112        359          0          0          6          0          1          7          0         92        100         72      76.33      84.70      70.60      30.00      30.04      29.96      29.02      29.09      28.96      82.91      95.79      77.63      73.76      78.03      70.31      30.00      30.04      29.96
9/16/2005          45        359          0          1         10          0          3         10          0         91        100         73      76.08      82.00      72.50      29.99      30.04      29.90      29.09      29.09      29.09      82.17      88.05      79.05      73.13      75.41      71.30      29.99      30.04      29.90
9/17/2005           0        359          1          0          7          0          3         10          0         80         99         54      77.03      85.30      70.80      29.86      29.93      29.82      29.09      29.09      29.09      81.89      89.38      75.10      69.69      73.01      60.93      29.86      29.93      29.82
9/18/2005         270        359          0          1         11          0          3         12          0         69         98         37      70.88      83.40      58.40      29.98      30.07      29.92      29.09      29.09      29.09      73.93      82.85      64.95      58.72      63.00      53.36      29.98      30.07      29.92
9/19/2005         202        359          4          0         10          0          2         12          0         71         99         38      71.19      85.10      55.60      30.13      30.19      30.07      29.09      29.09      29.09      74.52      86.11      62.47      59.50      66.25      55.05      30.13      30.19      30.07
9/20/2005         202        359         85          1         14          0          4         14          0         79         97         62      73.86      82.00      63.20      30.01      30.11      29.93      29.09      29.09      29.09      78.16      85.39      69.29      66.72      71.22      61.03      30.01      30.11      29.93
9/21/2005         270        359          0          1          9          0          2         11          0         68         99         28      69.27      83.00      55.40      30.06      30.11      29.99      29.09      29.09      29.09      72.29      81.19      62.11      55.67      62.67      45.37      30.06      30.11      29.99
9/22/2005         202        326         51          1         12          0          4         12          0         66         99         25      69.38      84.50      51.60      30.03      30.10      29.92      29.09      29.09      29.09      72.06      82.99      58.31      54.42      63.22      44.52      30.03      30.10      29.92
9/23/2005           0        359          0          1         10          0          4         10          0         73         96         41      74.82      88.00      66.10      29.96      30.12      29.91      29.09      29.13      29.09      78.48      89.42      69.47      64.46      70.40      56.32      29.96      30.12      29.91
9/24/2005          45        359          0          1         12          0          5         14          0         59         93         40      64.18      70.30      48.50      30.26      30.32      30.12      29.13      29.13      29.13      66.02      70.92      54.59      48.82      56.41      44.41      30.26      30.32      30.12
9/25/2005         202        258         71          1          9          0          3         10          0         79         98         54      63.34      76.00      47.30      30.23      30.30      30.09      29.13      29.13      29.13      67.56      77.60      53.70      56.00      61.28      45.94      30.23      30.30      30.09
9/26/2005           0        347         31          2         13          0          5         14          0         84         99         58      70.51      80.70      60.50      29.85      30.09      29.64      29.14      29.20      29.13      75.33      82.81      66.74      64.88      71.11      58.36      29.85      30.09      29.64
9/27/2005         270        359          0          2         16          0          6         16          0         67        100         35      66.37      74.90      49.80      29.88      30.08      29.64      29.20      29.20      29.20      69.29      77.83      55.29      53.95      70.51      43.84      29.88      30.08      29.64
9/28/2005          45        359          0          0          7          0          2         10          0         76         99         44      60.19      75.30      42.90      30.12      30.19      30.03      29.20      29.20      29.20      64.10      75.92      49.45      51.39      60.24      41.84      30.12      30.19      30.03
9/29/2005         202        359         23          2         18          0          6         20          0         77         99         37      63.44      76.30      53.90      29.89      30.05      29.75      29.21      29.23      29.20      67.51      78.55      54.89      55.11      66.56      35.51      29.89      30.05      29.75
9/30/2005         270        359          0          0          8          0          2         10          0         63         97         35      54.03      66.60      39.10      30.15      30.21      30.05      29.23      29.23      29.23      56.42      66.25      45.14      40.07      45.37      36.25      30.15      30.21      30.05
10/1/2005         202        328          0          0          7          0          2          7          0         71         99         33      56.02      73.70      38.20      30.28      30.33      30.20      29.23      29.23      29.23      59.48      73.24      44.75      44.79      52.13      37.16      30.28      30.33      30.20
10/3/2005          45        359          0          0          7          0          2          7          0         82         99         49      59.92      75.60      43.80      30.36      30.41      30.33      29.23      29.23      29.23      64.64      76.79      50.35      53.64      61.23      42.74      30.36      30.41      30.33
10/4/2005          45        205         10          0          4          0          1          5          0         90        100         71      64.79      74.60      56.70      30.32      30.37      30.28      29.23      29.23      29.23      70.55      77.92      63.57      61.63      66.52      56.14      30.32      30.37      30.28
10/5/2005          22        359          0          0          6          0          1          6          0         87        100         60      64.02      77.60      54.20      30.27      30.32      30.21      29.23      29.23      29.23      69.31      79.85      61.23      59.45      66.34      53.93      30.27      30.32      30.21
10/6/2005         112        316          0          0          6          0          1          7          0         93        100         75      67.37      75.40      57.60      30.17      30.23      30.10      29.23      29.23      29.23      73.57      79.26      64.15      65.28      69.51      56.47      30.17      30.23      30.10
10/7/2005         180        354          0          1          8          0          3         11          0         93        100         74      72.98      77.60      68.80      29.96      30.10      29.79      29.24      29.31      29.23      79.05      81.84      75.67      70.58      73.01      68.22      29.96      30.10      29.79
10/8/2005         202        359          0          2         18          0          8         18          0         98        100         93      72.09      74.60      58.70      29.67      29.79      29.56      30.17      31.13      29.31      79.02      81.31      65.73      71.61      73.91      58.34      29.67      29.79      29.56
10/9/2005         270        359          0          0          8          0          3          8          0         95        100         86      56.93      59.20      54.40      29.86      30.00      29.64      31.15      31.16      31.13      63.35      65.93      61.05      55.51      58.70      53.39      29.86      30.00      29.64
10/10/2005         45        359          0          0          5          0          2          6          0         96        100         88      58.85      60.70      57.20      30.02      30.05      29.99      31.19      31.25      31.16      65.40      66.19      64.17      57.66      58.62      56.24      30.02      30.05      29.99
10/11/2005         45        359          0          0          6          0          2          7          0         97        100         85      59.65      64.20      58.10      30.00      30.05      29.97      31.37      31.52      31.25      66.39      69.35      65.13      58.81      60.95      57.82      30.00      30.05      29.97
10/12/2005         45        359          0          1         10          0          4         14          0        100        100         98      55.80      58.30      52.90      30.07      30.10      30.05      32.44      34.10      31.52      62.91      65.33      60.77      55.66      58.02      53.35      30.07      30.10      30.05
10/13/2005         45        359          0          2         13          0          8         14          0         99        100         97      59.55      61.50      57.50      30.02      30.06      29.96      34.68      35.70      34.10      66.62      68.53      64.37      59.35      61.30      56.94      30.02      30.06      29.96
10/14/2005          0        359          0          1         10          0          5         11          0        100        100         98      59.93      62.30      58.00      29.84      29.97      29.69      36.21      36.37      35.70      67.09      69.49      65.13      59.90      62.30      57.82      29.84      29.97      29.69
10/15/2005        270        359          0          2         18          0          8         19          0         74        100         42      63.45      73.70      55.00      29.58      29.69      29.48      36.38      36.38      36.37      67.17      74.14      56.59      53.80      61.52      39.37      29.58      29.69      29.48
10/16/2005        270        359          0          3         30          0         10         30          0         57         73         42      57.73      65.00      51.10      29.63      29.67      29.58      36.38      36.38      36.38      59.27      65.44      54.17      42.24      46.41      38.70      29.63      29.67      29.58
10/17/2005        270        359         11          2         20          0          7         20          0         64         92         45      55.16      63.50      43.30      29.71      29.76      29.67      36.38      36.38      36.38      57.50      64.20      49.24      42.68      45.77      40.63      29.71      29.76      29.67
10/18/2005        270        359          0          1         20          0          4         20          0         71         98         41      57.71      71.30      42.20      29.69      29.83      29.61      36.39      36.39      36.38      61.07      71.65      48.29      47.27      51.44      40.33      29.69      29.83      29.61
10/19/2005        202        359        128          1         11          0          4         12          0         70         98         41      56.95      70.60      40.60      29.84      29.94      29.74      36.39      36.39      36.39      60.14      71.04      47.15      45.92      52.48      39.55      29.84      29.94      29.74
10/20/2005        270        359          0          1          7          0          3          8          0         61         94         35      54.35      60.20      49.20      29.97      30.07      29.79      36.39      36.39      36.39      56.48      61.00      51.45      40.47      51.92      32.12      29.97      30.07      29.79
10/21/2005          0        268         44          0          1          0          0          2          0         92         96         83      50.76      52.80      49.40      30.02      30.08      29.94      36.45      36.50      36.39      56.74      58.00      55.49      48.57      49.94      47.09      30.02      30.08      29.94
10/22/2005         45        359          0          1         13          0          5         14          0         97        100         89      51.42      53.60      48.50      29.71      29.95      29.42      36.71      37.27      36.50      58.14      60.79      55.15      50.60      53.60      47.51      29.71      29.95      29.42
10/23/2005          0        359         35          2         17          0          6         17          0         76         99         48      49.65      56.70      39.60      29.71      29.94      29.48      37.27      37.27      37.27      53.57      57.79      45.69      41.79      48.23      36.39      29.71      29.94      29.48
10/24/2005         22        359          0          1         14          0          5         20          0         88        100         62      45.00      53.80      34.10      29.88      29.97      29.63      37.35      37.94      37.27      50.46      56.75      40.65      41.40      49.23      33.08      29.88      29.97      29.63
10/25/2005          0        359          0          2         18          0          8         24          0         95         99         89      47.28      50.70      40.50      29.41      29.63      29.31      38.42      38.65      37.94      53.74      56.80      47.00      46.03      49.33      39.28      29.41      29.63      29.31
10/26/2005        270        359          0          2         20          0          7         22          0         77         99         50      43.77      51.90      35.60      29.74      30.04      29.48      38.68      38.68      38.65      47.76      53.30      41.09      36.26      40.04      32.20      29.74      30.04      29.48
10/27/2005        270        359          0          0         12          0          3         13          0         72         97         45      41.84      49.90      30.30      30.15      30.26      30.04      38.68      38.68      38.68      45.17      51.09      36.39      32.54      38.46      28.51      30.15      30.26      30.04
10/28/2005         45        356          0          0          4          0          1          5          0         75         96         43      43.27      48.90      34.90      30.28      30.35      30.25      38.68      38.68      38.68      47.01      49.99      40.84      34.91      39.10      26.86      30.28      30.35      30.25
10/29/2005        112        299          0          0         16          0          3         16          0         70         95         43      42.39      49.40      35.30      30.19      30.26      30.10      38.68      38.68      38.68      45.52      50.30      40.94      32.64      38.31      24.86      30.19      30.26      30.10
10/30/2005        270        357          0          1         14          0          4         17          0         70         99         32      48.06      66.60      31.30      30.16      30.22      30.11      38.68      38.68      38.68      51.31      66.45      37.70      36.67      44.40      30.04      30.16      30.22      30.11
10/31/2005        248        352        109          0          8          0          2          8          0         68         97         24      49.43      68.60      34.30      30.18      30.25      30.11      38.68      38.68      38.68      52.55      67.66      39.94      36.46      43.04      30.15      30.18      30.25      30.11
11/1/2005         202        339         48          1         12          0          3         14          0         69         99         28      52.49      69.90      33.40      29.97      30.13      29.82      38.68      38.68      38.68      55.69      69.37      39.95      40.64      49.63      32.38      29.97      30.13      29.82
11/2/2005         270        359          0          1         19          0          6         19          0         64         89         32      50.00      57.60      33.70      30.01      30.20      29.84      38.68      38.68      38.68      52.44      59.15      39.19      37.02      46.74      27.37      30.01      30.20      29.84
11/3/2005         202        359          0          1         19          0          5         19          0         63         99         31      50.01      67.30      30.00      30.10      30.21      29.98      38.68      38.68      38.68      52.57      66.77      36.40      35.87      41.51      28.74      30.10      30.21      29.98
11/4/2005         202        299          0          0          7          0          2          7          0         68         99         40      54.58      69.80      36.90      29.98      30.03      29.89      38.68      38.68      38.68      57.55      69.98      43.24      43.22      47.50      35.44      29.98      30.03      29.89
11/5/2005         270        277          0          0          2          0          0          5          0         90         99         72      50.08      73.70      43.30      30.01      30.04      29.96      38.68      38.68      38.68      55.72      65.05      49.85      47.02      54.35      42.24      30.01      30.04      29.96
11/6/2005         202        335          6          2         12          0          4         16          0         80        100         46      58.17      75.60      42.50      29.94      30.03      29.81      38.68      38.68      38.68      62.65      76.31      49.21      51.11      60.14      41.71      29.94      30.03      29.81
11/7/2005         248        359          1          1         16          0          5         18          0         58         85         32      54.08      61.80      41.80      30.08      30.14      29.93      38.68      38.68      38.68      55.78      63.62      45.90      38.51      54.21      30.95      30.08      30.14      29.93
11/8/2005         270        347          0          0         11          0          1         11          0         68         92          0      50.22      64.20       0.00      30.08      30.14      30.01      38.68      38.68      38.68      53.15      64.26      -2.22      39.14      45.94       0.00      30.08      30.14      30.01
11/9/2005         112        359          0          1         17          0          3         17          0         82        100         67      53.85      68.10      38.50      29.94      30.15      29.52      38.71      38.81      38.68      58.50      71.42      44.74      48.42      59.96      36.93      29.94      30.15      29.52
11/10/2005        248        359          0          3         24          0         10         24          0         56         98         34      52.09      68.60      40.10      29.73      29.95      29.52      38.88      38.89      38.81      53.69      72.06      41.09      35.87      61.65      19.60      29.73      29.95      29.52
11/11/2005        248        359          0          1         17          0          5         24          0         56         91         36      39.98      48.00      26.90      30.06      30.19      29.95      38.89      38.89      38.89      41.54      48.18      32.54      24.49      27.30      21.19      30.06      30.19      29.95
11/12/2005        202        323          0          0          7          0          1         10          0         71         97         36      40.14      58.00      24.50      30.25      30.31      30.19      38.89      38.89      38.89      43.55      57.93      30.59      30.16      35.79      22.77      30.25      30.31      30.19
11/13/2005          0        359         37          1         16          0          5         16          0         69        100         29      50.19      66.80      30.70      30.21      30.30      30.12      38.89      38.89      38.89      53.38      66.13      37.10      38.61      49.42      29.44      30.21      30.30      30.12
11/14/2005        270        359          0          1         16          0          4         18          0         57         86         25      58.05      66.90      43.30      30.23      30.36      30.11      38.89      38.89      38.89      59.83      66.53      46.08      41.16      53.17      24.83      30.23      30.36      30.11
11/15/2005        202        347          0          1         12          0          3         12          0         77        100         54      59.80      72.50      43.50      30.22      30.35      30.09      38.91      38.95      38.89      63.76      74.53      46.70      52.32      63.24      35.09      30.22      30.35      30.09
11/16/2005        202        359          0          3         19          0         10         24          0         84         99         64      63.36      74.00      44.20      29.96      30.09      29.79      39.02      39.47      38.95      68.14      76.61      50.85      57.99      63.24      43.23      29.96      30.09      29.79
11/17/2005        270        359          0          2         16          0          8         18          1         57         98         35      39.71      45.80      30.60      30.13      30.26      30.00      39.48      39.48      39.47      41.41      51.07      32.30      25.13      43.67      16.88      30.13      30.26      30.00
11/18/2005        270        359          0          1         11          0          3         12          0         59         86         30      31.88      41.50      23.20      30.29      30.34      30.26      39.48      39.48      39.48      33.77      41.04      28.22      18.24      20.78      11.73      30.29      30.34      30.26
11/19/2005        135        350         65          0         11          0          2         11          0         70         96         30      31.81      48.20      19.20      30.33      30.38      30.29      39.48      39.48      39.48      35.07      47.82      24.99      21.41      26.81      16.76      30.33      30.38      30.29
11/20/2005        248        330          0          1          8          0          2         11          0         60         96         27      42.76      58.30      26.40      30.20      30.30      30.10      39.48      39.48      39.48      44.91      57.63      31.89      28.04      35.49      22.94      30.20      30.30      30.10
11/21/2005          0        359          0          0         10          0          1         10          0         88        100         65      41.66      52.80      29.50      29.84      30.10      29.35      39.55      39.97      39.48      47.02      55.51      35.29      38.06      47.43      26.90      29.84      30.10      29.35
11/22/2005          0        359          0          2         28          0         11         28          0         84        100         50      42.36      47.60      35.00      29.15      29.39      28.95      40.56      40.92      39.97      47.27      54.63      36.09      37.27      47.40      19.36      29.15      29.39      28.95
11/23/2005        270        359          0          2         19          0          8         22          0         49         66         28      31.01      36.30      27.20      29.54      29.61      29.39      40.92      40.92      40.92      31.77      36.29      27.83      13.54      20.48       5.90      29.54      29.61      29.39
11/24/2005        248        359          0          2         29          0         10         29          0         61         90         28      37.75      52.30      23.20      29.40      29.82      29.21      40.93      40.94      40.92      39.89      52.31      22.89      24.60      35.27      -3.20      29.40      29.82      29.21
11/25/2005         45        359          0          1         18          0          6         18          0         47         81         34      25.29      34.60      20.50      30.15      30.33      29.82      40.94      40.94      40.94      25.97      34.25      20.29       7.14      16.88      -2.95      30.15      30.33      29.82
11/26/2005          0        318          0          0          7          0          1          7          0         62         90          0      28.91      42.10      17.00      30.32      30.38      30.26      40.94      40.94      40.94      31.24      41.29      17.68      15.79      22.04       0.00      30.32      30.38      30.26
11/27/2005        135        359          0          0          6          0          1          6          0         69         91         35      40.27      53.60      26.30      30.31      30.36      30.28      40.94      40.94      40.94      43.22      53.51      30.93      30.02      43.72      21.21      30.31      30.36      30.28
11/28/2005        135        359          0          1         11          0          2         11          0         89        100         62      55.43      68.90      46.20      30.24      30.29      30.18      40.94      40.94      40.94      61.03      70.93      51.99      52.02      59.18      43.72      30.24      30.29      30.18
11/29/2005        158        359         18          2         22          0          9         22          1         89        100         74      61.34      67.30      56.20      30.02      30.18      29.81      40.99      41.62      40.94      66.87      71.33      62.74      57.89      62.00      54.80      30.02      30.18      29.81
11/30/2005          0        359          0          1         18          0          6         19          0         80        100          0      53.66      62.00      42.10      29.89      30.00      29.80      42.03      42.05      41.62      58.04      69.19      39.88      47.23      62.00       0.00      29.89      30.00      29.80
12/1/2005           0        359          0          0         10          0          2         14          0         70         97         50      40.09      46.70      29.40      29.83      30.00      29.61      42.05      42.05      42.05      43.11      47.89      35.49      30.49      36.17      27.63      29.83      30.00      29.61
12/2/2005         248        359          0          3         25          0         13         25          6         56         75         41      36.84      42.10      30.30      29.67      29.87      29.58      42.05      42.05      42.05      38.30      42.80      31.39      22.33      30.13      14.89      29.67      29.87      29.58
12/3/2005         248        359          0          2         18          0          8         26          0         51         60         36      30.53      36.20      26.60      30.02      30.08      29.87      42.05      42.05      42.05      31.45      36.21      28.30      14.35      17.75      11.47      30.02      30.08      29.87
12/4/2005         270        359          0          0          8          0          2         10          0         86         96         55      30.69      34.60      25.70      29.89      30.08      29.72      42.23      42.28      42.05      35.79      41.00      30.30      26.76      33.38      15.56      29.89      30.08      29.72
12/5/2005           0        359          0          0          2          0          0          2          0         76         96          0      30.10      34.70      26.10      30.10      30.20      29.95      42.28      42.32      42.28      34.15      37.74      27.78      22.95      29.75       0.00      30.10      30.20      29.95
12/6/2005         270        359          0          1         18          0          4         19          0         69         93          0      31.53      37.20      26.90      30.04      30.22      29.92      42.36      42.37      42.32      34.60      38.75      24.98      22.01      30.32       0.00      30.04      30.22      29.92
12/7/2005         270        359          0          1         21          0          7         27          0         53         74         37      26.18      31.90      18.90      30.36      30.57      30.21      42.37      42.37      42.37      27.33      31.73      22.35      11.14      14.02       8.11      30.36      30.57      30.21
12/8/2005          90        349          0          0          6          0          1          6          0         60         86         35      23.19      32.70      11.90      30.60      30.69      30.41      42.37      42.37      42.37      25.11      32.63      16.54      10.63      17.53       6.32      30.60      30.69      30.41
12/9/2005         135        320          0          2         21          0          6         24          0         69         95         51      31.10      36.50      26.00      30.05      30.41      29.86      42.74      42.92      42.37      34.12      40.40      29.07      21.85      32.72      15.22      30.05      30.41      29.86
12/10/2005        112        274          7          0          8          0          3         10          0         73         91         51      25.98      35.50      18.80      29.98      30.14      29.73      42.92      42.92      42.92      29.37      36.69      24.39      18.15      21.48      15.13      29.98      30.14      29.73
12/11/2005        248        359         61          0         13          0          2         13          0         82         97         53      27.69      39.10      16.50      29.62      29.73      29.56      42.92      42.92      42.92      32.31      40.50      22.14      22.41      30.44      14.08      29.62      29.73      29.56
12/12/2005        270        359          0          1         13          0          4         14          0         73         96         52      29.24      37.30      21.40      29.76      29.99      29.62      42.92      42.92      42.92      32.65      39.00      23.69      21.23      26.35       8.57      29.76      29.99      29.62
12/13/2005        270        359          0          1          5          0          2          8          0         47         72          0      20.24      27.80      12.10      30.22      30.42      29.99      42.92      42.92      42.92      20.93      27.06      15.05       3.45       9.09      -2.88      30.22      30.42      29.99
12/14/2005          0        237          0          0         11          0          2         11          0         52         77         27      16.67      24.40       9.50      30.46      30.53      30.39      42.92      42.92      42.92      17.76      23.80      12.45       1.32       6.15      -5.21      30.46      30.53      30.39
12/15/2005          0        359          0          0         13          0          3         13          0         81        100         62      23.52      43.80       7.60      30.23      30.42      29.81      42.95      43.18      42.92      27.94      50.99      12.06      18.41      43.80       3.10      30.23      30.42      29.81
12/16/2005        270        359          0          3         24          0          9         24          0         80        100         52      42.76      53.30      27.30      29.79      30.15      29.49      43.66      43.74      43.18      47.24      60.49      32.85      36.71      53.30      24.30      29.79      30.15      29.49
12/17/2005        270        359          0          1         16          0          4         16          0         64         94         41      33.17      42.20      25.00      30.39      30.49      30.15      43.74      43.74      43.74      35.56      42.55      30.02      21.51      27.43      18.04      30.39      30.49      30.15
12/18/2005        270        337        109          0         10          0          1         10          0         74         92         41      30.00      41.30      25.00      30.42      30.51      30.26      43.74      43.74      43.74      33.71      41.63      29.63      22.08      26.59      18.69      30.42      30.51      30.26
12/19/2005        270        359          0          1         17          0          6         22          0         62         91         40      30.13      38.90      23.20      30.18      30.26      30.12      43.74      43.74      43.74      32.32      39.79      24.49      18.06      24.73       9.44      30.18      30.26      30.12
12/20/2005        270        359          0          2         16          0          8         20          0         42         61         20      26.25      35.00      19.10      30.08      30.14      30.00      43.74      43.74      43.74      26.48      33.70      20.59       5.00      10.24      -2.59      30.08      30.14      30.00
12/21/2005        248        359          0          1         10          0          4         12          0         56         82         41      26.51      35.00      14.90      30.15      30.23      30.08      43.74      43.74      43.74      28.01      35.09      18.77      12.82      15.92       8.16      30.15      30.23      30.08
12/22/2005        248        356          4          1         13          0          4         13          0         61         78         43      30.20      37.80      20.60      30.16      30.26      30.05      43.74      43.74      43.74      32.16      38.40      24.12      17.99      22.32      13.53      30.16      30.26      30.05
12/23/2005        248        323          0          1         10          0          3         10          0         53         76         23      39.75      52.90      30.90      29.94      30.05      29.83      43.74      43.74      43.74      41.05      51.77      33.61      22.59      26.78      15.03      29.94      30.05      29.83
12/24/2005        180        226          0          0          3          0          0          3          0         66         88         31      37.42      56.60      26.70      29.89      29.93      29.83      43.74      43.74      43.74      40.16      55.97      31.96      25.84      30.26      22.33      29.89      29.93      29.83
12/25/2005        158        318          0          0          7          0          1          8          0         97        100         88      37.63      52.90      25.40      29.69      29.88      29.34      43.88      44.31      43.74      44.31      60.09      30.75      36.82      52.90      22.35      29.69      29.88      29.34
12/26/2005        248        359          0          2         27          0          8         27          0         87        100         58      44.69      52.60      38.60      29.33      29.52      29.25      44.32      44.33      44.31      49.97      59.79      40.63      40.62      52.60      25.96      29.33      29.52      29.25
12/27/2005        292        359          0          2         27          0          9         27          0         68         89         55      37.45      43.60      26.90      29.77      29.92      29.52      44.33      44.33      44.33      40.23      45.20      32.39      27.57      30.30      24.10      29.77      29.92      29.52
12/28/2005        202        315          0          0          2          0          2          8          0         83         96         59      37.91      52.30      24.80      29.80      29.92      29.58      44.33      44.33      44.33      42.67      54.01      31.04      32.91      40.76      23.27      29.80      29.92      29.58
12/29/2005        270        359          0          1         13          0          3         17          0         97        100         81      43.20      48.20      36.60      29.38      29.58      29.26      44.50      44.65      44.33      49.96      55.39      43.31      42.46      48.20      35.83      29.38      29.58      29.26
12/30/2005        292        359          0          2         18          0          8         21          0         70         87         52      39.61      46.10      27.50      29.69      29.87      29.38      44.65      44.65      44.65      42.67      50.14      32.56      30.55      40.65      23.40      29.69      29.87      29.38
12/31/2005          0        359          0          0          7          0          1          7          0         89         99         72      33.15      39.60      26.00      29.81      29.89      29.71      44.74      44.89      44.65      38.62      44.33      31.35      30.07      37.05      22.69      29.81      29.89      29.71
1/1/2006          270        356          0          0          7          0          1         10          0         87         99         67      34.59      43.10      27.60      30.02      30.18      29.80       0.00       0.00       0.00      39.90      46.12      33.84      30.91      37.99      26.10      30.02      30.18      29.80
1/2/2006           45        359          0          0         11          0          2         12          0         91        100         58      36.65      46.00      27.50      30.12      30.22      29.82       0.11       0.62       0.00      42.49      49.69      33.74      33.93      42.50      26.00      30.12      30.22      29.82
1/3/2006            0        359          0          3         18          0          9         20          0         95        100         84      37.85      43.30      35.20      29.86      30.01      29.75       1.31       1.49       0.62      44.29      50.49      39.98      36.60      43.30      30.86      29.86      30.01      29.75
1/4/2006            0        359          0          0          8          0          3         10          0         76         94         58      33.95      39.50      30.00      29.95      30.06      29.77       1.49       1.49       1.49      37.73      41.54      33.11      27.03      33.75      21.12      29.95      30.06      29.77
1/5/2006          270        359          0          1         16          0          3         17          0         85        100         55      39.66      51.30      29.40      29.67      29.77      29.61       1.49       1.49       1.49      44.78      53.55      35.49      35.09      42.75      27.63      29.67      29.77      29.61
1/6/2006            0        359          0          1         13          0          4         17          0         66         96         47      36.32      41.20      29.40      29.70      29.82      29.65       1.49       1.49       1.49      38.94      42.59      31.19      25.60      33.71      14.80      29.70      29.82      29.65
1/7/2006          270        359          0          1         12          0          3         16          0         55         72         39      28.51      36.20      19.20      29.92      29.97      29.82       1.49       1.49       1.49      29.83      36.21      21.91      14.16      18.29      10.39      29.92      29.97      29.82
1/8/2006          248        359          0          0         11          0          2         13          0         64         89         37      36.85      47.30      30.00      30.01      30.07      29.92       1.49       1.49       1.49      39.24      47.15      31.92      25.33      31.53      18.20      30.01      30.07      29.92
1/10/2006         248        359          0          0          7          0          1          7          0         71         95         46      38.54      49.40       0.00      30.41      30.50      30.23       1.49       1.49       1.49      41.76      50.11       2.36      29.40      33.15      -8.96      30.41      30.50      30.23
1/11/2006           0        359          0          1         10          0          1         13          0         95        100          0      40.31      54.50      28.10      30.12      30.39      29.84       1.54       1.73       1.49      46.78      61.69      34.34      39.11      54.50       0.00      30.12      30.39      29.84
1/12/2006         248        359          0          1         12          0          4         12          0         74         98         39      45.91      57.50      31.80      29.97      30.03      29.87       1.73       1.73       1.73      49.55      59.07      38.04      37.16      51.65      30.27      29.97      30.03      29.87
1/13/2006         225        359          0          0          3          0          1          5          0         99        100         94      39.40      54.40      28.20      29.87      30.00      29.55       1.73       1.73       1.73      46.37      61.59      34.75      39.07      54.40      27.21      29.87      30.00      29.55
1/14/2006         158        359          0          2         21          0          7         21          0         97        100         75      50.01      58.90      29.50      29.23      29.55      29.08       1.98       2.39       1.73      56.73      66.09      35.19      49.18      58.90      26.86      29.23      29.55      29.08
1/15/2006           0        359          0          3         26          0         13         29          0         51         92         29      24.16      29.80      15.40      29.55      29.84      29.22       2.42       2.42       2.39      25.23      35.34      16.39       7.50      27.13      -2.15      29.55      29.84      29.22
1/16/2006           0        253          0          1         10          0          3         12          0         56         82         36      19.95      29.40      14.30      29.93      30.00      29.84       2.42       2.42       2.42      21.45      29.39      15.69       6.56      13.44       0.59      29.93      30.00      29.84
1/17/2006          22        257          0          0          7          0          2         10          0         77         98         43      29.06      45.40      13.50      30.07      30.16      29.88       2.42       2.51       2.42      33.06      52.07      18.56      22.49      44.67      10.10      30.07      30.16      29.88
1/18/2006         248        359          0          4         25          0         13         32          2         72        100         48      45.79      64.30      34.40      29.78      30.02      29.48       2.65       2.94       2.51      49.32      69.22      35.89      36.66      59.93      19.45      29.78      30.02      29.48
1/19/2006         248        359          0          1         16          0          5         16          0         56         74         34      37.70      46.80      31.30      30.21      30.34      30.02       2.94       2.94       2.94      39.15      46.49      33.55      22.72      30.71      16.96      30.21      30.34      30.02
1/20/2006         248        357         37          1         11          0          3         13          0         68         95         39      43.17      59.20      27.50      30.14      30.18      30.08       2.94       2.94       2.94      46.02      59.29      32.99      32.16      37.43      24.69      30.14      30.18      30.08
1/21/2006           0        359          0          2         25          0          7         29          0         66         97         41      46.25      62.30      31.60      30.06      30.42      29.88       2.94       2.94       2.94      48.96      63.49      36.69      34.73      46.42      20.52      30.06      30.42      29.88
1/22/2006           0        359          0          0         10          0          2         10          0         49         81         25      35.18      42.80      24.70      30.56      30.68      30.41       2.94       2.94       2.94      36.06      41.92      28.42      16.99      25.50       9.17      30.56      30.68      30.41
1/23/2006         292        359          0          0         10          0          3         10          0         96        100         63      38.19      41.80      32.20      30.03      30.41      29.88       3.49       3.63       2.94      44.79      48.99      38.64      37.10      41.80      25.12      30.03      30.41      29.88
1/24/2006         270        359          0          1         10          0          2         13          0         74        100         29      35.04      46.50      23.80      29.80      29.93      29.56       3.63       3.68       3.63      38.82      46.04      30.51      25.86      35.35      15.37      29.80      29.93      29.56
1/25/2006         270        359          0          3         20          0         10         24          1         76         99         50      36.48      42.60      32.70      29.65      29.85      29.56       3.68       3.68       3.68      40.33      44.17      35.19      28.93      34.95      18.77      29.65      29.85      29.56
1/26/2006         315        359          0          4         21          0         12         24          2         50         60         38      30.56      35.00      23.50      30.14      30.45      29.85       3.68       3.68       3.68      31.38      35.61      24.79      13.98      21.40       9.72      30.14      30.45      29.85
1/27/2006         292        359          0          1         11          0          4         14          0         49         66         21      29.62      42.50      20.80      30.47      30.57      30.36       3.68       3.68       3.68      30.49      41.25      23.05      11.14      18.84       1.90      30.47      30.57      30.36
1/28/2006         270        359          0          1         14          0          4         14          0         50         79         26      40.25      58.00      30.30      30.21      30.36      30.09       3.68       3.68       3.68      41.22      57.06      31.30      21.81      27.21      13.90      30.21      30.36      30.09
1/29/2006         180        315          0          1         15          0          3         16          0         85        100          0      40.72      52.00       0.00      29.85      30.11      29.65       3.70       3.74       3.68      45.80      57.84      -2.22      36.74      49.75       0.00      29.85      30.11      29.65
1/30/2006         158        359          0          1         11          0          3         12          0         87        100         44      46.06      63.70      34.00      29.73      29.78      29.67       3.74       3.74       3.74      51.48      64.32      41.03      41.27      54.73      33.75      29.73      29.78      29.67
1/31/2006           0        359          0          1         13          0          7         18          0         91        100         66      40.52      42.80      39.10      29.64      29.81      29.56       3.88       4.00       3.74      46.39      49.99      41.80      37.97      42.80      29.10      29.64      29.81      29.56
2/1/2006          292        359          0          2         17          0          6         18          0         61         88         48      37.49      41.60      28.10      29.92      29.97      29.81       4.00       4.00       4.00      39.48      42.59      33.12      25.11      29.64      21.82      29.92      29.97      29.81
2/2/2006          158        359          3          1         12          0          4         12          0         74         98         39      40.79      57.00      26.10      29.94      29.99      29.85       4.00       4.00       4.00      44.49      57.25      32.04      32.02      41.57      23.87      29.94      29.99      29.85
2/3/2006          270        359          0          3         25          0          8         26          0         84        100         51      52.20      63.90      37.30      29.68      29.86      29.52       4.19       4.26       4.00      57.15      67.47      43.85      46.95      58.34      36.27      29.68      29.86      29.52
2/4/2006          135        359          0          1         12          0          4         12          0         96        100         69      42.94      57.30      33.20      29.67      29.88      29.28       4.32       4.42       4.26      49.54      64.49      40.07      41.85      57.30      32.70      29.67      29.88      29.28
2/5/2006          270        359          0          4         19          0         11         20          0         65        100         45      44.18      57.50      36.00      29.41      29.61      29.26       4.47       4.48       4.42      46.76      64.21      36.80      32.63      56.90      18.99      29.41      29.61      29.26
2/6/2006          270        359          0          6         26          0         15         31          5         44         62         32      36.38      40.20      31.80      29.74      29.83      29.61       4.48       4.48       4.48      36.73      39.97      33.40      16.38      21.84      10.07      29.74      29.83      29.61
2/7/2006          270        359          0          2         17          0          8         17          0         47         64         34      35.74      42.90      29.50      29.89      29.98      29.83       4.48       4.48       4.48      36.28      42.57      30.42      17.27      23.50      12.23      29.89      29.98      29.83
2/8/2006          292        359          0          1         11          0          4         13          0         58         85         37      31.52      37.30      25.70      29.99      30.03      29.95       4.48       4.48       4.48      33.20      37.92      28.30      18.07      23.92      12.81      29.99      30.03      29.95
2/9/2006          292        359          0          1         14          0          5         14          0         48         77         24      28.47      36.30      22.50      30.00      30.07      29.96       4.48       4.48       4.48      29.20      35.23      24.20      10.08      18.82       1.47      30.00      30.07      29.96
2/10/2006         270        359          0          1         12          0          4         13          0         57         81         36      29.18      38.30      21.80      30.09      30.16      30.05       4.48       4.48       4.48      30.77      38.31      25.73      14.96      19.12       8.82      30.09      30.16      30.05
2/11/2006          45        359          0          1         13          0          4         16          0         81         99         57      31.33      37.30      24.80      29.98      30.08      29.71       4.52       4.71       4.48      35.79      40.24      28.76      25.86      32.70      18.81      29.98      30.08      29.71
2/12/2006         315        359          0          2         12          0          8         19          0         90        100         67      25.50      30.50      19.40      29.59      29.77      29.49       5.20       5.43       4.72      31.10      37.37      24.60      22.82      30.00      13.41      29.59      29.77      29.49
2/13/2006         270        359          7          1         14          0          5         14          0         72         86         53      23.15      32.90       9.50      29.88      29.95      29.77       5.43       5.43       5.43      26.00      34.84      -2.22      14.92      24.21       0.00      29.88      29.95      29.77
2/14/2006         270        359        124          1         12          0          3         13          0         68         92         45      29.45      41.30      13.60      30.04      30.13      29.94       5.43       5.43       5.43      32.34      42.01      -2.22      19.61      24.21       0.00      30.04      30.13      29.94
2/15/2006         202        304          0          0          7          0          1         10          0         69         97         32      36.37      55.70      17.70      30.17      30.21      30.12       5.43       5.43       5.43      39.14      55.03      -2.22      25.16      34.61       0.00      30.17      30.21      30.12
2/16/2006         180        292        121          1         10          0          3         10          0         67         95         40      44.26      58.90      24.40      30.16      30.26      30.03       5.43       5.43       5.43      45.74      58.89      -2.22      31.48      41.29       0.00      30.16      30.26      30.03
2/17/2006         292        359          0          5         30          0         10         32          0         56         86         26      48.39      59.00      31.90      29.96      30.19      29.75       5.47       5.50       5.43      50.11      62.10      -2.22      32.02      51.53       0.00      29.96      30.19      29.75
2/18/2006         270        359          0          3         19          0          8         21          0         41         61         27      27.48      35.00      14.90      30.17      30.34      30.08       5.50       5.50       5.50      27.55      35.16      -2.22       6.54      18.65     -10.99      30.17      30.34      30.08
2/19/2006           0        359          0          2         18          0          6         19          0         38         52         24      20.51      29.70      13.60      30.31      30.41      30.20       5.50       5.50       5.50      19.69      28.69      -2.22      -1.60       5.22      -7.88      30.31      30.41      30.20
2/20/2006         270        359        130          1         11          0          2         14          0         44         75         26      26.29      37.20      18.80      30.10      30.23      29.99       5.50       5.50       5.50      26.71      36.26      -2.22       6.37      12.66       0.00      30.10      30.23      29.99
2/21/2006         270        359          0          2         17          0          4         20          0         62         88         30      28.36      41.80      15.60      29.95      30.03      29.88       5.50       5.50       5.50      30.61      41.27      -2.22      15.23      22.20       0.00      29.95      30.03      29.88
2/23/2006         270        359          0          1         13          0          2         13          0         83         96         59      37.10      46.20      25.10      29.84      29.93      29.76       5.50       5.51       5.50      41.34      48.56      -2.22      31.67      38.12       0.00      29.84      29.93      29.76
2/24/2006         292        359          0          5         35          0         13         35          0         39         92         18      34.49      39.50      25.40      30.05      30.32      29.80       5.51       5.51       5.51      34.59      40.62      -2.22      10.27      29.50      -4.21      30.05      30.32      29.80
2/25/2006         270        359          0          3         30          0          9         30          0         41         59         24      36.48      51.60      20.50      30.02      30.33      29.71       5.51       5.51       5.51      36.54      51.37      -2.22      14.53      28.24       0.00      30.02      30.33      29.71
2/26/2006         315        359          0          4         27          0         12         29          2         35         54         20      24.20      31.50      18.40      30.09      30.13      29.98       5.51       5.51       5.51      23.84      31.94      -2.22      -0.13      13.42     -10.68      30.09      30.13      29.98
2/27/2006         270        359          0          2         22          0          7         22          0         40         76         26      23.15      31.20      15.60      29.99      30.10      29.88       5.51       5.51       5.51      22.66      30.26      -2.22       1.50      18.61      -6.17      29.99      30.10      29.88
2/28/2006           0        359          0          2         21          0          3         21          0         54         90          0      27.14      34.30      18.30      29.84      29.92      29.76       5.51       5.51       5.51      28.69      33.23      -2.22      10.32      20.25      -1.76      29.84      29.92      29.76
3/1/2006          270        359          0          2         13          0          2         13          0         39         68         25      30.94      43.50      20.80      29.85      29.90      29.77       5.51       5.51       5.51      30.61      42.43      -2.22       8.03      20.38      -2.15      29.85      29.90      29.77
3/2/2006            0        359          0          0          7          0          1          7          0         84         97         68      28.07      34.30      17.80      29.65      29.86      29.42       5.64       5.83       5.51      32.97      40.34      -2.22      23.91      32.56       0.00      29.65      29.86      29.42
3/3/2006          292        359          0          4         20          0          6         20          0         56         82          0      27.67      35.20      22.10      29.86      29.92      29.73       5.83       5.83       5.83      29.28      35.82      -2.22      13.72      24.20       0.00      29.86      29.92      29.73
3/4/2006          315        359          0          4         27          0          7         27          0         46         53         34      32.78      40.60      25.30      29.93      30.05      29.88       5.83       5.83       5.83      33.21      40.22      -2.22      13.96      19.18       0.00      29.93      30.05      29.88
3/5/2006          292        359          0          3         19          0          5         19          0         35         58         19      37.35      48.50      27.90      30.03      30.08      29.97       5.83       5.83       5.83      37.00      47.14      -2.22      10.87      15.76       0.00      30.03      30.08      29.97
3/6/2006           22        359          0          1          7          0          1          7          0         44         70         27      34.57      45.50      23.80      29.97      30.02      29.91       5.83       5.83       5.83      34.96      44.56      -2.22      13.88      21.02       0.00      29.97      30.02      29.91
3/7/2006            0        359          0          1         28          0          2         28          0         48         79         25      34.84      45.20      25.00      30.08      30.15      30.00       5.83       5.83       5.83      35.66      44.13      -2.22      15.32      25.56       0.00      30.08      30.15      30.00
3/8/2006          158        359          0          0          7          0          1          7          0         52         82         20      35.73      50.80      19.40      30.07      30.16      29.97       5.83       5.83       5.83      37.01      49.44      -2.22      17.83      35.84       0.00      30.07      30.16      29.97
3/9/2006          158        316          0          1          8          0          2         11          0         58         79         42      48.93      61.80      39.90      29.86      29.99      29.73       5.83       5.83       5.83      50.06      61.98      -2.22      34.20      45.30       0.00      29.86      29.99      29.73
3/10/2006         270        356          0          4         28          0          7         28          0         60         88         33      62.51      74.60      42.90      29.68      29.95      29.56       5.83       5.83       5.83      63.96      74.53      -2.22      46.52      63.43       0.00      29.68      29.95      29.56
3/11/2006         292        359          0          1         11          0          3         12          0         55         85         26      53.44      64.70      42.10      30.16      30.25      29.95       5.83       5.83       5.83      54.92      63.76      -2.22      35.94      42.07       0.00      30.16      30.25      29.95
3/12/2006         225        330        179          0          6          0          1          6          0         90        100         65      49.31      53.20      45.20      30.08      30.24      29.93       6.12       6.34       5.83      55.08      60.39      -2.22      46.36      53.20       0.00      30.08      30.24      29.93
3/13/2006          22        359          0          1         12          0          3         16          0         85        100         49      56.41      77.00      45.40      29.75      29.96      29.49       6.34       6.34       6.34      61.51      78.39      -2.22      51.42      60.17       0.00      29.75      29.96      29.49
3/14/2006         270        359          0          5         31          0         13         35          0         56         96         27      53.74      64.30      38.60      29.50      29.69      29.35       6.38       6.40       6.34      55.51      68.32      -2.22      36.91      59.46       0.00      29.50      29.69      29.35
3/15/2006         270        359          0          5         31          0         13         31          0         38         59         24      40.36      46.10      36.80      29.75      29.90      29.66       6.40       6.40       6.40      39.75      45.16      -2.22      15.90      24.49       0.00      29.75      29.90      29.66
3/16/2006         270        359          0          2         28          0          7         28          0         41         66         25      39.92      50.70      29.50      29.95      30.00      29.90       6.40       6.40       6.40      39.97      49.76      -2.22      17.18      24.15       0.00      29.95      30.00      29.90
3/17/2006         292        359          0          2         21          0          7         21          0         40         73         20      38.47      47.90      29.80      29.98      30.03      29.91       6.40       6.40       6.40      38.64      46.71      -2.22      14.43      23.95       0.00      29.98      30.03      29.91
3/18/2006         292        359          0          3         21          0          9         25          0         33         46         22      35.02      43.60      27.30      29.95      30.02      29.86       6.40       6.40       6.40      34.44      42.41      -2.22       8.23      12.94       0.00      29.95      30.02      29.86
3/19/2006         292        359          0          4         24          0          9         24          0         42         64         29      36.36      44.20      28.80      29.94      29.99      29.86       6.40       6.40       6.40      36.52      43.57      -2.22      15.32      23.40       0.00      29.94      29.99      29.86
3/20/2006         315        359          0          4         21          0          8         22          0         45         67         26      35.17      43.20      26.70      29.99      30.03      29.95       6.40       6.40       6.40      35.61      42.32      -2.22      14.76      23.30       0.00      29.99      30.03      29.95
3/21/2006           0        359          0          2         14          0          5         14          0         39         59         26      33.60      42.60      22.50      29.82      30.02      29.65       6.40       6.40       6.40      33.48      41.66      -2.22      10.41      15.97       0.00      29.82      30.02      29.65
3/22/2006         292        359          0          4         24          0         10         24          1         44         56         30      37.92      45.80      29.40      29.85      30.04      29.65       6.40       6.40       6.40      38.24      45.27      -2.22      17.91      22.98       0.00      29.85      30.04      29.65
3/23/2006         292        359          0          3         16          0          8         18          0         44         65         27      42.65      52.80      32.80      30.07      30.11      30.02       6.40       6.40       6.40      42.57      52.13      -2.22      21.56      26.56       0.00      30.07      30.11      30.02
3/24/2006           0        359          0          1          8          0          2          8          0         63         84         37      39.94      51.70      25.80      30.00      30.07      29.94       6.40       6.40       6.40      42.20      52.69      -2.22      27.21      37.82       0.00      30.00      30.07      29.94
3/25/2006          45        359          0          2         12          0          4         13          0         69         92         49      42.16      47.70      36.80      29.89      29.94      29.85       6.40       6.40       6.40      45.11      48.89      -2.22      32.19      37.19       0.00      29.89      29.94      29.85
3/26/2006         315        359          0          3         19          0          8         19          0         70         98         35      43.26      52.30      36.80      29.92      30.03      29.88       6.44       6.46       6.40      46.04      52.23      -2.22      32.31      39.50       0.00      29.92      30.03      29.88
3/27/2006         292        359          0          3         18          0          7         19          0         41         66         20      46.21      59.20      32.90      30.10      30.16      30.03       6.46       6.46       6.46      46.33      57.90      -2.22      21.98      25.67       0.00      30.10      30.16      30.03
3/28/2006         135        330          0          1         12          0          2         12          0         56         88         27      43.19      57.30      26.90      30.16      30.22      30.11       6.46       6.46       6.46      44.82      56.53      31.54      27.09      32.79      21.05      30.16      30.22      30.11
3/29/2006         158        359          0          1         10          0          2         11          0         56         95         22      47.68      63.40      28.70      30.18      30.24      30.14       6.46       6.46       6.46      49.67      62.21      34.44      28.93      46.94      18.28      30.18      30.24      30.14
3/30/2006         202        350         21          1         10          0          2         12          0         46         79         22      52.53      70.10      29.10      30.24      30.30      30.17       6.46       6.46       6.46      53.10      68.91      31.35      29.95      40.35      18.46      30.24      30.30      30.17
3/31/2006         202        330         17          2         17          0          7         17          0         47         71         31      59.36      76.30      39.80      30.12      30.24      29.92       6.46       6.46       6.46      59.95      75.70      42.75      38.23      48.43      27.07      30.12      30.24      29.92
4/1/2006          202        359          0          4         29          0         11         29          0         61         89         43      63.07      74.70      53.30      29.78      29.92      29.64       6.48       6.51       6.46      65.10      75.60      55.22      49.28      59.18      40.21      29.78      29.92      29.64
4/2/2006          292        359          0          2         17          0          6         17          0         45         80         15      55.56      68.40      43.80      29.95      30.02      29.84       6.51       6.51       6.51      56.20      66.88      45.94      31.60      42.88      18.23      29.95      30.02      29.84
4/3/2006          112        356          0          1         16          0          4         16          0         77        100         38      46.48      54.50      33.80      29.83      30.00      29.50       6.52       6.60       6.51      50.48      60.39      39.44      38.83      53.20      29.16      29.83      30.00      29.50
4/4/2006          270        359          0          5         26          0         11         26          0         56        100         26      48.00      56.30      37.00      29.61      29.71      29.46       6.60       6.60       6.60      49.81      59.79      38.79      30.91      52.60      16.66      29.61      29.71      29.46
4/5/2006          292        359          0          3         26          0          8         26          0         63         95         30      40.70      47.90      32.70      29.69      29.79      29.59       6.69       6.72       6.60      43.16      47.58      36.57      27.66      39.17      16.38      29.69      29.79      29.59
4/6/2006          270        359          0          3         17          0          6         18          0         57         81         37      43.69      55.30      33.40      29.85      29.90      29.78       6.72       6.72       6.72      45.32      55.23      36.35      28.92      32.57      24.68      29.85      29.90      29.78
4/7/2006          202        359          7          2         20          0          5         22          0         74         95         52      50.53      67.90      30.90      29.67      29.89      29.49       6.72       6.72       6.72      54.14      69.10      36.49      42.16      54.39      27.92      29.67      29.89      29.49
4/8/2006            0        359          0          1         13          0          3         13          0         91        100         69      45.30      59.50      36.00      29.72      29.96      29.49       7.06       7.41       6.72      51.10      62.45      41.49      42.74      53.50      32.81      29.72      29.96      29.49
4/9/2006            0        359          0          2         17          0          5         19          0         48         92         21      44.78      59.20      35.20      30.04      30.11      29.96       7.41       7.41       7.41      45.69      58.01      37.66      24.31      33.81      17.95      30.04      30.11      29.96
4/10/2006         202        359          0          1         10          0          3         12          0         51         90         23      47.17      63.70      28.20      30.20      30.27      30.11       7.41       7.41       7.41      48.39      62.69      33.40      27.96      34.02      22.96      30.20      30.27      30.11
4/11/2006         202        312         47          2         13          0          5         13          0         55         98         22      52.41      71.30      30.40      30.30      30.35      30.24       7.41       7.41       7.41      54.11      70.36      36.49      33.27      42.61      27.37      30.30      30.35      30.24
4/12/2006         202        325         55          2         16          0          6         17          0         54         84         26      57.12      76.00      35.50      30.27      30.36      30.15       7.41       7.41       7.41      58.50      75.40      39.56      39.36      49.45      22.55      30.27      30.36      30.15
4/13/2006         202        359          0          3         19          0          8         19          0         57         78         24      63.84      77.40      49.50      29.99      30.15      29.89       7.41       7.41       7.41      65.52      76.52      53.33      46.80      56.12      37.65      29.99      30.15      29.89
4/14/2006         112        336          0          0          6          0          1          6          0         85        100         55      54.19      65.20      42.60      29.78      29.95      29.58       7.44       7.51       7.41      59.21      67.01      48.69      49.39      58.67      40.47      29.78      29.95      29.58
4/15/2006         270        359          0          2         15          0          5         16          0         71        100         32      63.56      79.60      49.40      29.48      29.59      29.38       7.51       7.51       7.51      67.06      79.69      56.59      51.60      61.21      33.63      29.48      29.59      29.38
4/16/2006         292        359          0          2         18          0          8         20          0         41         67         22      59.33      68.60      48.90      29.67      29.75      29.56       7.51       7.51       7.51      59.48      67.59      51.26      34.79      42.25      24.53      29.67      29.75      29.56
4/17/2006          45        359          0          2         14          0          5         14          0         49         84         27      53.28      63.70      36.20      29.73      29.81      29.66       7.51       7.51       7.51      54.11      63.04      40.30      33.56      38.70      28.26      29.73      29.81      29.66
4/18/2006           0        359          0          2         14          0          6         16          0         50         78         23      57.55      73.30      42.90      29.82      29.89      29.75       7.51       7.51       7.51      58.55      72.36      46.60      37.66      43.72      32.80      29.82      29.89      29.75
4/19/2006           0        359          0          2         17          0          5         17          0         47         97         17      62.11      76.80      41.50      29.77      29.85      29.67       7.51       7.51       7.51      63.14      75.44      47.74      37.85      48.09      28.16      29.77      29.85      29.67
4/20/2006         292        359          0          2         14          0          5         14          0         32         68          9      66.75      84.10      48.30      29.82      29.94      29.75       7.51       7.51       7.51      66.14      81.17      50.44      32.12      40.75      17.36      29.82      29.94      29.75
4/21/2006          90        359          0          3         18          0          8         18          0         63         83         46      52.42      59.20      46.40      30.16      30.27      29.94       7.51       7.51       7.51      54.66      60.10      49.00      40.06      46.71      32.87      30.16      30.27      29.94
4/22/2006          68        359          0          3         20          0          8         20          1         90        100         65      45.45      50.10      42.20      30.14      30.25      29.97       7.78       8.54       7.51      51.21      57.29      47.88      42.73      50.10      35.00      30.14      30.25      29.97
4/23/2006          45        359          0          1         11          0          3         12          0         94        100         62      55.32      67.30      50.10      29.84      29.97      29.77       8.88       8.96       8.54      61.60      69.70      57.29      53.34      58.10      49.90      29.84      29.97      29.77
4/24/2006         270        359          0          1         14          0          4         14          0         83        100         44      56.36      67.40      48.60      29.78      29.85      29.70       9.16       9.27       8.96      61.17      68.02      55.79      50.25      57.02      42.87      29.78      29.85      29.70
4/25/2006         270        359          0          2         18          0          6         18          0         62        100         30      57.93      73.90      40.20      29.74      29.83      29.61       9.27       9.27       9.27      60.34      73.30      46.91      43.16      50.94      27.68      29.74      29.83      29.61
4/26/2006          45        359          0          1         13          0          5         13          0         46         74         24      51.18      62.40      38.90      29.88      29.99      29.80       9.27       9.27       9.27      51.75      61.46      40.93      29.90      38.63      21.54      29.88      29.99      29.80
4/27/2006         270        359          0          1         14          0          3         14          0         53         99         22      56.62      73.00      34.10      29.81      29.93      29.75       9.27       9.27       9.27      58.20      71.99      40.34      35.80      44.84      29.47      29.81      29.93      29.75
4/28/2006           0        359          0          2         19          0          6         19          0         40         82         20      54.60      62.70      39.90      30.13      30.30      29.93       9.27       9.27       9.27      54.62      61.86      44.40      29.14      36.72      20.83      30.13      30.30      29.93
4/29/2006          22        359          0          1         14          0          4         14          0         55         99         21      48.75      63.90      31.30      30.36      30.41      30.30       9.27       9.27       9.27      50.53      62.83      37.54      29.67      42.84      22.65      30.36      30.41      30.30
4/30/2006          22        359          0          1         22          0          5         22          0         52         97         16      50.29      67.90      30.30      30.36      30.41      30.29       9.27       9.27       9.27      51.86      66.54      36.24      28.13      37.67      18.39      30.36      30.41      30.29
5/1/2006           68        359          0          2         20          0          6         20          0         50         97         15      52.24      68.60      32.40      30.24      30.32      30.15       9.27       9.27       9.27      53.63      67.24      38.44      29.80      38.52      18.34      30.24      30.32      30.15
5/2/2006          292        359          0          1         11          0          3         11          0         62         94         24      52.09      68.80      36.30      29.95      30.15      29.80       9.27       9.27       9.27      54.54      67.79      42.24      36.73      45.89      29.55      29.95      30.15      29.80
5/3/2006          292        359          0          1         12          0          3         12          0         68        100         39      57.77      71.30      41.10      29.80      29.86      29.73       9.27       9.27       9.27      60.78      71.48      47.50      45.79      52.81      39.78      29.80      29.86      29.73
5/4/2006          270        359          0          1         13          0          4         13          0         56         96         21      67.90      83.20      52.30      29.78      29.88      29.67       9.27       9.27       9.27      69.59      80.97      57.94      48.69      56.71      38.59      29.78      29.88      29.67
5/5/2006          292        359          0          1         12          0          3         12          0         59         90         28      66.90      78.80      52.00      29.70      29.75      29.66       9.27       9.27       9.27      68.83      78.72      57.35      50.44      58.23      42.17      29.70      29.75      29.66
5/6/2006           45        202          0          1         16          0          5         18          0         48         82         27      65.20      78.30      51.40      29.73      29.96      29.67       9.27       9.27       9.27      65.94      77.49      52.43      43.48      53.46      32.32      29.73      29.96      29.67
5/7/2006           22        350          0          1         11          0          3         11          0         46         85         24      55.08      66.40      38.60      30.05      30.11      29.95       9.27       9.27       9.27      55.67      65.70      43.10      33.51      41.38      28.29      30.05      30.11      29.95
5/8/2006           22        359          0          2         17          0          5         17          0         50         89         24      53.94      59.80      46.80      30.09      30.12      30.04       9.27       9.27       9.27      55.00      59.29      48.83      33.65      45.51      21.94      30.09      30.12      30.04
5/9/2006           22        359          0          1         17          0          5         18          0         49         76         23      56.62      65.80      46.70      29.95      30.05      29.85       9.27       9.27       9.27      57.53      64.79      48.72      36.25      43.88      25.89      29.95      30.05      29.85
5/10/2006          22        359          0          1         13          0          5         13          0         65         89         49      61.67      70.90      55.40      29.83      29.86      29.79       9.27       9.27       9.27      64.12      72.09      58.35      49.62      54.47      41.38      29.83      29.86      29.79
5/11/2006          90        357          0          2        157          0          8        157          0         88        100         73      57.49      61.50      55.00      29.78      29.86      29.58       9.28       9.49       9.27      62.92      68.39      60.89      53.97      61.20      51.73      29.78      29.86      29.58
5/12/2006         202        357          0          1         16          0          4         16          0         80        100         34      64.99      76.70      54.40      29.63      29.74      29.54       9.94      10.00       9.49      69.58      76.47      60.95      57.00      64.13      45.72      29.63      29.74      29.54
5/13/2006          90        359          0          1         14          0          5         14          0         79        100         48      62.12      72.50      52.90      29.82      29.94      29.74      10.00      10.00      10.00      66.45      73.99      59.45      54.79      58.36      49.94      29.82      29.94      29.74
5/14/2006          45        359          0          2         12          0          6         12          0         79         88         64      55.91      62.70      51.70      29.96      30.00      29.93      10.00      10.00      10.00      60.06      65.30      56.48      49.46      52.39      46.91      29.96      30.00      29.93
5/15/2006          45        359          0          2         16          0          6         16          0         88        100         56      56.39      69.90      51.60      29.85      29.98      29.76      10.19      10.42      10.00      61.79      71.72      56.62      52.62      57.29      46.98      29.85      29.98      29.76
5/16/2006         270        359          0          1         13          0          4         17          0         83        100         52      58.05      65.80      53.90      29.62      29.76      29.56      10.70      10.84      10.42      62.93      67.61      57.60      52.24      58.37      45.70      29.62      29.76      29.56
5/17/2006         202        359          0          2         16          0          5         16          0         68         93          0      61.43      72.00      48.20      29.54      29.63      29.46      10.84      10.84      10.84      64.26      72.80      -2.22      50.00      54.84       0.00      29.54      29.63      29.46
5/18/2006         225        350          0          1         18          0          4         19          0         72         98         35      63.12      77.20      50.70      29.46      29.52      29.38      10.85      10.87      10.84      66.52      77.05      57.04      52.60      60.94      46.67      29.46      29.52      29.38
5/19/2006         270        359          0          2         20          0          4         20          0         84        100         45      56.14      64.00      50.40      29.53      29.65      29.44      11.14      11.31      10.87      61.13      65.09      54.73      50.89      56.74      41.19      29.53      29.65      29.44
5/20/2006           0        354          0          3         21          0          7         21          0         62         92         33      58.62      69.90      46.10      29.62      29.73      29.57      11.31      11.31      11.31      60.87      69.69      51.40      44.33      52.68      37.33      29.62      29.73      29.57
5/21/2006         270        359         10          3         25          0          7         28          0         58         98         30      57.28      71.50      40.30      29.66      29.76      29.52      11.31      11.31      11.31      59.26      71.51      46.54      40.73      52.68      29.64      29.66      29.76      29.52
5/22/2006         270        359          0          4         22          0         10         22          0         49         67         38      55.68      65.20      45.80      29.84      29.95      29.76      11.31      11.31      11.31      56.41      65.21      48.40      36.66      42.55      31.24      29.84      29.95      29.76
5/23/2006         270        359          0          2         20          0          6         20          0         57         88         28      53.62      69.10      39.30      29.96      30.02      29.88      11.31      11.31      11.31      55.33      68.50      44.38      36.97      42.41      31.65      29.96      30.02      29.88
5/24/2006         292        359          0          1         17          0          4         17          0         58         99         24      59.10      75.10      40.30      29.95      30.02      29.88      11.31      11.31      11.31      61.14      74.03      46.39      41.73      50.34      34.93      29.95      30.02      29.88
5/25/2006         202        335         95          1         12          0          3         12          0         62         98         28      63.15      78.60      43.60      29.84      29.92      29.73      11.31      11.31      11.31      65.51      78.12      49.84      47.46      54.47      41.91      29.84      29.92      29.73
5/26/2006         292        326         13          1         11          0          2         11          0         85         99         59      67.39      80.50      53.60      29.61      29.74      29.52      11.32      11.33      11.31      72.32      82.55      59.84      62.26      70.09      51.52      29.61      29.74      29.52
5/27/2006         292        359          0          1         11          0          3         12          0         78        100         45      72.15      83.80      62.30      29.70      29.93      29.56      11.35      11.38      11.33      76.32      85.08      69.49      63.78      73.18      58.32      29.70      29.93      29.56
5/28/2006          45        359          0          1          8          0          3         10          0         71        100         50      71.74      83.20      58.00      30.05      30.11      29.93      11.38      11.38      11.38      75.02      85.19      64.55      60.90      66.76      56.87      30.05      30.11      29.93
5/29/2006         270        357          7          1         10          0          2         10          0         69        100         38      75.72      91.80      56.60      30.04      30.11      29.94      11.38      11.38      11.38      79.31      94.37      63.63      63.03      69.21      56.33      30.04      30.11      29.94
5/30/2006          90        359          0          1         12          0          4         13          0         72         99         47      75.44      87.20      63.20      30.04      30.17      29.96      11.38      11.38      11.38      79.36      92.66      69.60      64.97      70.95      61.75      30.04      30.17      29.96
5/31/2006          90        359          0          1         11          0          3         11          0         78         98         53      71.69      81.60      62.70      30.11      30.15      30.05      11.38      11.38      11.38      75.82      83.80      69.41      63.72      67.78      61.50      30.11      30.15      30.05
6/1/2006          202        313          6          1         10          0          3         20          0         79        100         43      76.33      90.50      62.70      29.95      30.07      29.80      11.48      12.24      11.38      82.21      98.05      69.57      68.08      75.25      62.13      29.95      30.07      29.80
6/2/2006          292        359          0          1         11          0          3         11          0         90        100         63      72.88      82.00      67.80      29.81      29.89      29.72      12.34      12.60      12.24      78.70      86.01      74.99      69.40      72.00      66.45      29.81      29.89      29.72
6/3/2006          270        359          0          1         12          0          3         12          0         98        100         91      66.70      73.70      61.80      29.63      29.75      29.58      12.96      13.34      12.60      73.58      80.05      68.64      66.13      72.51      60.24      29.63      29.75      29.58
6/4/2006          292        359          0          1          7          0          3          8          0         84        100         58      63.28      69.90      56.70      29.72      29.77      29.67      13.42      13.66      13.34      68.17      72.37      63.73      57.86      61.80      54.31      29.72      29.77      29.67
6/5/2006           45        359          0          0          8          0          2          8          0         86        100         59      63.87      71.50      58.60      29.83      29.89      29.77      13.70      13.81      13.66      69.12      74.10      65.54      59.30      62.91      55.48      29.83      29.89      29.77
6/6/2006           90        359          0          1         12          0          3         13          0         84        100         59      63.12      73.50      54.40      29.92      29.96      29.87      13.81      13.81      13.81      68.00      75.78      61.53      57.66      64.13      54.23      29.92      29.96      29.87
6/7/2006          270        359          0          1         16          0          5         19          0         97        100         86      60.14      62.90      56.90      29.72      29.87      29.62      14.07      14.37      13.81      66.78      68.69      63.77      59.14      61.50      56.17      29.72      29.87      29.62
6/8/2006          292        359          3          0          8          0          2         10          0         90        100         63      62.81      72.10      56.20      29.74      29.77      29.71      14.53      14.76      14.37      68.55      74.93      63.23      59.50      64.32      55.93      29.74      29.77      29.71
6/9/2006          292        359          0          1         13          0          4         13          0         78        100         48      66.30      76.80      56.90      29.68      29.75      29.59      14.76      14.76      14.76      70.47      77.89      64.09      58.44      62.82      53.03      29.68      29.75      29.59
6/10/2006         270        359          0          4         26          0         11         27          0         64         87         44      61.23      67.90      49.40      29.62      29.71      29.58      14.76      14.76      14.76      63.56      68.80      54.60      48.36      54.11      43.44      29.62      29.71      29.58
6/11/2006         270        359          0          2         21          0          7         21          0         59         91         43      61.00      73.50      44.80      29.72      29.82      29.68      14.76      14.76      14.76      62.77      74.01      49.40      45.88      53.58      36.91      29.72      29.82      29.68
6/12/2006         270        359          3          1         10          0          2         11          0         74         97         58      62.77      73.20      49.90      29.86      29.91      29.82      14.76      14.76      14.76      66.33      75.23      56.30      54.13      59.41      48.44      29.86      29.91      29.82
6/13/2006         270        359          0          1          8          0          3          8          0         69         97         41      69.76      83.60      54.10      29.94      29.99      29.91      14.76      14.76      14.76      72.71      83.53      60.60      57.91      64.49      52.80      29.94      29.99      29.91
6/14/2006         202        359         18          0          8          0          2          8          0         79        100         51      69.16      80.30      58.10      29.89      29.99      29.75      14.76      14.76      14.76      73.43      82.17      64.97      61.85      67.80      57.46      29.89      29.99      29.75
6/15/2006           0        359          0          2         19          0          6         20          0         65         93         30      69.37      79.80      60.40      29.87      30.03      29.75      14.76      14.76      14.76      72.02      79.53      63.57      55.48      61.84      44.35      29.87      30.03      29.75
6/16/2006         292        359          0          1         12          0          3         12          0         57         99         24      70.38      85.90      50.40      30.08      30.13      30.03      14.76      14.76      14.76      71.99      83.48      56.80      51.13      59.09      43.20      30.08      30.13      30.03
6/17/2006         202        333        145          1         12          0          2         12          0         67         99         37      71.62      85.30      54.40      30.09      30.14      30.04      14.76      14.76      14.76      74.40      85.46      60.95      58.67      65.64      53.29      30.09      30.14      30.04
6/18/2006         202        320        147          1         12          0          4         12          0         59         78         38      80.02      92.10      64.20      30.00      30.07      29.93      14.76      14.76      14.76      82.82      96.10      68.03      63.64      72.20      56.33      30.00      30.07      29.93
6/19/2006         202        330         18          2         13          0          5         13          0         66         86         40      79.72      88.40      70.40      29.87      29.94      29.78      14.76      14.76      14.76      82.88      94.30      75.32      66.52      72.01      60.50      29.87      29.94      29.78
6/20/2006         270        359          0          1         14          0          4         14          0         69        100         40      76.69      85.90      66.00      29.84      29.93      29.80      14.76      14.76      14.76      79.66      86.38      72.40      64.55      71.67      58.62      29.84      29.93      29.80
6/21/2006         292        359          0          0         11          0          3         11          0         67        100         33      73.60      85.10      61.00      30.01      30.05      29.93      14.76      14.76      14.76      76.33      85.47      67.75      60.22      68.60      52.44      30.01      30.05      29.93
6/22/2006         202        325          0          1         10          0          3         10          0         75         99         46      77.26      90.70      64.20      30.00      30.05      29.94      14.76      14.76      14.76      82.05      95.87      70.89      67.81      73.43      62.30      30.00      30.05      29.94
6/23/2006         292        354          4          1         17          0          3         17          0         75        100         49      77.91      88.00      70.80      29.99      30.03      29.94      14.81      15.29      14.76      82.21      93.39      75.40      68.63      75.19      61.67      29.99      30.03      29.94
6/24/2006         202        359          0          0          7          0          1          7          0         97        100         75      72.79      81.10      69.60      30.03      30.07      29.98      15.57      15.87      15.29      79.59      86.46      76.79      71.86      75.81      69.60      30.03      30.07      29.98
6/25/2006         202        248         41          1          8          0          3         12          0         92        100         76      72.68      77.90      68.60      30.05      30.08      30.02      15.87      15.88      15.87      78.71      82.38      75.79      70.21      72.99      68.57      30.05      30.08      30.02
6/26/2006         202        257         59          1         12          0          5         12          0         92        100         78      74.04      79.60      70.30      30.05      30.11      30.02      15.91      15.94      15.88      80.03      84.69      76.80      71.52      76.37      68.90      30.05      30.11      30.02
6/27/2006         180        292         13          3         14          0          8         17          1         85        100         68      76.22      82.20      71.80      30.10      30.12      30.05      15.94      15.98      15.94      81.27      86.81      78.50      71.11      73.45      69.31      30.10      30.12      30.05
6/28/2006         180        359          0          2         21          0          6         21          0         83        100         59      78.03      86.30      70.60      29.96      30.05      29.83      16.34      16.44      15.98      83.98      91.76      77.63      71.72      75.02      69.74      29.96      30.05      29.83
6/29/2006         202        337         13          1         13          0          3         14          0         78        100         49      77.39      85.70      64.30      29.96      30.01      29.88      16.46      16.74      16.44      82.29      92.62      70.79      69.34      74.65      61.99      29.96      30.01      29.88
6/30/2006         292        359          0          1         21          0          5         21          0         73        100         43      71.02      81.40      59.80      29.96      30.08      29.90      16.77      16.79      16.74      74.60      81.93      67.09      60.52      66.50      52.24      29.96      30.08      29.90
7/1/2006          202        328        148          1         11          0          4         11          0         69        100         40      73.74      85.50      56.70      30.09      30.15      30.04      16.79      16.79      16.79      76.87      87.16      63.73      61.31      68.36      56.42      30.09      30.15      30.04
7/2/2006          202        359          6          2         19          0          6         19          0         70         96         46      78.27      91.20      68.60      29.99      30.07      29.91      16.80      16.85      16.79      82.69      97.02      72.37      66.71      72.79      60.09      29.99      30.07      29.91
7/3/2006            0        223          0          0          0          0          0          0          0         78        100         51      78.63      88.80      69.30      29.98      30.02      29.93      16.85      16.85      16.85      84.17      94.33      76.33      70.05      74.30      66.43      29.98      30.02      29.93
7/4/2006          270        333          0          1         24          0          3         24          0         81        100         54      78.84      89.30      71.30      29.89      29.96      29.83      16.87      16.91      16.85      84.88      99.14      78.35      71.96      76.82      68.19      29.89      29.96      29.83
7/5/2006          270        359          0          0         10          0          1         12          0         92        100         72      73.72      78.50      70.90      29.88      29.92      29.85      17.03      17.13      16.91      79.75      82.20      77.61      71.25      73.71      68.67      29.88      29.92      29.85
7/6/2006          292        359          0          1         16          0          3         16          0         81        100         44      70.06      78.60      62.60      29.98      30.10      29.87      17.46      17.53      17.13      74.65      79.22      67.24      63.08      70.80      53.75      29.98      30.10      29.87
7/7/2006            0        359          0          0          9          0          2         10          0         68         99         40      70.32      81.10      55.40      30.16      30.20      30.10      17.53      17.53      17.53      73.28      81.14      62.27      57.63      66.06      53.16      30.16      30.20      30.10
7/8/2006           45        356          1          0         10          0          2         10          0         73        100         42      72.73      82.40      60.10      30.13      30.20      30.03      17.53      17.53      17.53      76.33      83.63      66.97      62.71      66.93      56.49      30.13      30.20      30.03
7/9/2006          202        328         82          1         14          0          4         14          0         68         96         34      75.84      84.10      66.00      30.01      30.05      29.95      17.53      17.53      17.53      78.73      87.55      72.39      63.08      69.95      51.94      30.01      30.05      29.95
7/10/2006         202        319        133          1         11          0          4         11          0         71         97         46      75.22      85.70      62.10      30.00      30.05      29.97      17.53      17.53      17.53      78.91      90.29      68.04      64.44      71.79      55.57      30.00      30.05      29.97
7/11/2006         202        354          0          1         12          0          4         12          0         72         91         49      81.13      90.50      71.30      30.04      30.07      30.01      17.55      17.59      17.53      86.99      99.13      75.63      70.70      78.62      63.75      30.04      30.07      30.01
7/12/2006         202        350        140          1         21          0          4         21          0         83        100         59      80.07      88.80      73.30      29.99      30.06      29.90      17.61      17.95      17.59      86.70      99.54      80.17      74.21      77.65      71.80      29.99      30.06      29.90
7/13/2006         248        339          0          1         16          0          5         16          0         83        100         55      77.51      85.50      70.40      29.88      29.95      29.85      17.97      17.98      17.95      82.90      89.78      76.64      71.52      75.74      65.41      29.88      29.95      29.85
7/14/2006         180        326          0          0         11          0          2         11          0         74        100         49      77.21      89.30      63.70      29.96      30.00      29.91      17.98      17.98      17.98      81.77      96.50      70.73      67.09      74.12      63.42      29.96      30.00      29.91
7/15/2006         180        246          0          0          8          0          1          8          0         84        100         59      74.57      85.50      63.20      29.90      29.96      29.85      17.99      18.02      17.98      80.09      92.75      70.23      69.20      75.34      62.92      29.90      29.96      29.85
7/16/2006         270        342          0          1         14          0          3         14          0         68        100         29      81.14      93.60      65.60      29.91      29.94      29.89      18.02      18.02      18.02      85.25     100.17      72.79      66.95      75.55      55.48      29.91      29.94      29.89
7/17/2006         270        313          0          1         10          0          2         10          0         69        100         35      83.48      95.90      67.40      29.91      29.95      29.87      18.02      18.02      18.02      90.04     106.03      74.47      70.48      76.38      63.17      29.91      29.95      29.87
7/19/2006         270        342          0          1         12          0          4         12          0         80        100         51      76.25      85.70      67.90      30.07      30.14      29.98      18.15      18.15      18.15      81.28      90.16      75.09      68.95      73.68      64.96      30.07      30.14      29.98
7/20/2006          45        340          0          2         16          0          6         16          0         79         94         60      76.88      83.40      72.00      30.04      30.14      29.95      18.16      18.16      18.15      81.31      87.81      77.48      69.42      71.41      66.73      30.04      30.14      29.95
7/21/2006         180        339          0          1         19          0          3         19          0         88        100         61      77.36      90.10      69.40      29.86      29.96      29.80      18.17      18.20      18.16      85.04     103.86      76.27      73.05      79.06      68.71      29.86      29.96      29.80
7/22/2006         180        301         16          1         14          0          4         17          0         96        100         75      74.80      83.80      70.40      29.72      29.83      29.64      18.43      18.76      18.20      81.68      93.07      77.59      73.49      78.36      70.40      29.72      29.83      29.64
7/23/2006         292        359          0          1         10          0          3         10          0         82        100          0      70.94      81.10      66.10      29.80      29.90      29.69      18.77      18.77      18.76      75.67      83.19      -2.22      65.50      73.41       0.00      29.80      29.90      29.69
7/24/2006         202        322        151          1          8          0          2          8          0         70        100         40      74.43      86.10      58.60      29.96      30.03      29.90      18.77      18.77      18.77      77.80      88.59      65.63      62.41      68.57      58.32      29.96      30.03      29.90
7/25/2006         202        340        106          1         12          0          3         12          0         74        100         53      75.93      84.50      64.20      30.00      30.04      29.95      18.77      18.77      18.77      79.96      88.64      70.64      66.49      72.86      62.11      30.00      30.04      29.95
7/26/2006         202        301         59          1         10          0          3         10          0         77        100         49      78.61      87.80      67.40      29.93      29.99      29.87      18.77      18.77      18.77      83.88      95.76      73.80      69.78      75.93      65.05      29.93      29.99      29.87
7/27/2006         202        319        143          1         19          0          4         28          0         81        100         50      79.73      90.70      72.00      29.93      29.97      29.89      18.82      19.29      18.77      86.56     101.19      78.65      72.57      77.08      69.25      29.93      29.97      29.89
7/28/2006         202        311          0          1         13          0          3         20          0         87        100         53      78.34      90.50      70.80      29.89      29.97      29.79      19.43      19.65      19.29      85.73     104.50      77.99      73.69      79.60      67.13      29.89      29.97      29.79
7/29/2006         270        340         61          0          7          0          0          7          0         76        100         49      80.67      89.00      70.30      29.86      29.92      29.79      19.65      19.65      19.65      86.69      99.62      77.33      71.46      76.46      67.38      29.86      29.92      29.79
7/30/2006         292        332         52          0         11          0          2         11          0         73         97         48      81.24      89.90      72.70      29.77      29.81      29.74      19.65      19.65      19.65      86.31      95.66      78.79      70.92      74.31      66.60      29.77      29.81      29.74
7/31/2006         292        359          0          0          7          0          1          7          0         76        100         47      80.32      90.70      68.40      29.84      29.87      29.80      19.65      19.65      19.65      86.26      99.72      75.43      71.03      77.64      64.54      29.84      29.87      29.80
8/1/2006          270        352          0          1         12          0          4         12          0         76         99         49      86.36      97.10      75.10      29.86      29.89      29.82      19.65      19.65      19.65      98.20     118.13      81.97      76.94      82.12      73.68      29.86      29.89      29.82
8/2/2006          270        356        176          1         13          0          5         16          0         70         89         51      88.87      96.10      80.10      29.81      29.85      29.76      19.65      19.65      19.65     101.28     118.01      85.76      77.19      81.30      73.87      29.81      29.85      29.76
8/3/2006          270        357          0          2         18          0          5         20          0         67         96         44      87.79      97.30      75.30      29.75      29.80      29.70      19.65      19.81      19.65      97.05     115.20      81.80      74.79      80.80      69.96      29.75      29.80      29.70
8/4/2006          270        359          0          1         17          0          4         18          0         77        100         47      80.13      88.00      72.10      29.79      29.93      29.72      19.81      19.81      19.81      85.65      98.09      76.33      71.39      77.71      63.90      29.79      29.93      29.72
8/5/2006          270        359          0          1         11          0          3         11          0         60         99         27      77.34      89.00      61.80      29.99      30.08      29.93      19.81      19.81      19.81      79.21      87.92      68.51      59.91      65.92      50.20      29.99      30.08      29.93
8/6/2006          112        359          0          1         16          0          4         18          0         78         97         56      75.06      85.30      63.10      30.13      30.17      30.08      19.81      19.81      19.81      79.56      90.69      69.19      67.40      72.84      61.05      30.13      30.17      30.08
8/7/2006          202        320        164          1         11          0          4         11          0         82         99         66      78.48      87.00      69.30      30.00      30.11      29.91      19.93      19.99      19.81      85.04      96.60      75.54      72.24      75.82      67.36      30.00      30.11      29.91
8/8/2006          292        359          0          2         16          0          5         16          0         63         99         35      78.18      86.30      67.10      29.95      30.05      29.90      19.99      19.99      19.99      80.56      86.08      69.93      63.09      71.50      54.58      29.95      30.05      29.90
8/9/2006          202        302          0          1          8          0          2         10          0         65         97         35      71.99      84.50      57.50      30.05      30.11      29.99      19.99      19.99      19.99      74.49      84.15      63.59      58.21      62.85      53.21      30.05      30.11      29.99
8/10/2006         202        359          0          1         11          0          4         12          0         74        100         56      75.95      85.70      58.60      29.83      29.99      29.73      19.99      19.99      19.99      79.87      90.19      65.47      66.66      71.98      58.04      29.83      29.99      29.73
8/11/2006          22        359          0          1         11          0          3         11          0         59         96         30      72.00      79.60      64.20      29.86      29.95      29.77      19.99      19.99      19.99      74.07      79.00      68.29      54.72      66.92      44.48      29.86      29.95      29.77
8/12/2006          22        359          0          1         10          0          2         10          0         52         89         26      68.45      80.30      55.00      29.99      30.05      29.95      19.99      19.99      19.99      69.72      79.30      57.58      48.17      58.03      38.33      29.99      30.05      29.95
8/13/2006         292        356          0          1         10          0          2         10          0         62         99         29      67.09      82.20      49.20      30.02      30.09      29.97      19.99      19.99      19.99      69.52      80.71      55.75      50.57      59.90      45.70      30.02      30.09      29.97
8/14/2006         202        359         54          1         14          0          4         14          0         69        100         37      72.70      88.40      52.90      29.91      30.02      29.80      19.99      19.99      19.99      75.98      89.65      59.54      60.29      67.67      51.62      29.91      30.02      29.80
8/15/2006         292        325          0          1         14          0          3         14          0         74         94         49      76.24      85.30      66.80      29.83      29.95      29.75      19.99      19.99      19.99      79.88      87.40      73.04      66.93      70.21      63.08      29.83      29.95      29.75
8/16/2006         292        359          0          1         11          0          3         11          0         63        100         33      76.02      88.80      59.90      30.06      30.12      29.95      19.99      19.99      19.99      78.33      88.02      67.13      60.24      66.10      55.23      30.06      30.12      29.95
8/17/2006          90        352          0          1         11          0          3         11          0         69         98         37      73.08      85.70      58.70      30.15      30.20      30.12      19.99      19.99      19.99      76.15      86.16      65.57      60.54      73.40      55.57      30.15      30.20      30.12
8/18/2006          45        253          0          0          7          0          1          7          0         80        100         45      70.23      81.20      61.00      30.14      30.19      30.08      19.99      19.99      19.99      74.71      82.94      67.87      62.53      71.17      56.68      30.14      30.19      30.08
8/19/2006           0        305         44          1         11          0          2         11          0         82        100         50      72.98      85.70      59.00      29.98      30.09      29.82      19.99      19.99      19.99      77.93      88.88      66.03      66.38      73.88      58.64      29.98      30.09      29.82
8/20/2006         270        359         52          2         17          0          7         17          0         63         86         41      82.73      89.70      74.70      29.77      29.85      29.74      19.99      19.99      19.99      86.34      96.43      78.72      68.15      74.47      61.78      29.77      29.85      29.74
8/21/2006         292        359          0          2         14          0          4         14          0         57         86         34      75.67      86.70      63.90      29.94      30.02      29.85      19.99      19.99      19.99      77.18      85.43      67.96      58.55      62.60      53.87      29.94      30.02      29.85
8/22/2006         292        359          0          1         10          0          2         11          0         65         97         32      73.77      87.80      60.10      30.00      30.06      29.93      19.99      19.99      19.99      76.32      86.46      66.50      59.33      63.43      51.92      30.00      30.06      29.93
8/23/2006         292        359          0          1         13          0          3         13          0         68        100         31      71.90      87.80      58.10      29.93      29.96      29.89      19.99      19.99      19.99      74.96      89.69      65.13      58.76      65.59      47.28      29.93      29.96      29.89
8/24/2006         202        359          0          1          8          0          2          8          0         74        100         45      70.65      82.20      59.30      29.93      29.97      29.89      20.06      20.08      19.99      74.23      83.14      64.96      60.88      67.76      54.52      29.93      29.97      29.89
8/25/2006          68        315          4          1         12          0          3         12          0         86        100         67      70.85      82.20      61.80      29.94      30.02      29.90      20.08      20.08      20.08      76.17      86.10      68.35      66.25      71.70      60.65      29.94      30.02      29.90
8/27/2006          68        233          0          1         10          0          4         10          0         95        100         79      69.80      73.90      65.80      30.06      30.17      29.93      21.12      21.23      20.98      76.23      81.09      71.86      68.27      73.91      61.54      30.06      30.17      29.93
8/28/2006         202        356          0          1         10          0          2         10          0         97        100         89      72.85      76.50      68.80      29.84      29.94      29.80      21.38      21.41      21.23      79.58      83.69      75.99      71.96      76.51      68.17      29.84      29.94      29.80
8/29/2006         202        359          0          1         11          0          3         11          0         99        100         94      68.76      69.80      65.00      29.77      29.81      29.71      21.42      21.48      21.41      75.81      76.99      72.19      68.51      69.80      65.00      29.77      29.81      29.71
8/30/2006          45         80          0          1          8          0          3          8          0         95        100         80      66.18      70.80      63.10      29.90      29.99      29.80      21.53      21.55      21.48      72.63      75.44      70.29      64.68      66.62      63.10      29.90      29.99      29.80
8/31/2006          45        359          0          1         12          0          4         12          0         71        100         44      65.27      70.40      58.60      30.11      30.18      29.98      21.55      21.55      21.55      68.54      72.99      63.91      54.65      65.80      47.20      30.11      30.18      29.98
9/1/2006           45        359          0          3         24          0          9         24          0         85         99         72      62.48      66.40      57.00      30.16      30.20      30.08      21.56      21.74      21.55      67.48      70.50      63.55      57.84      60.05      55.81      30.16      30.20      30.08
9/2/2006           45        359          0          2         22          0          7         24          0         99        100         95      63.78      67.40      59.30      29.98      30.10      29.90      22.97      24.49      21.74      70.88      74.59      66.15      63.64      67.40      58.46      29.98      30.10      29.90
9/3/2006          270        344          0          1         14          0          4         14          0         83        100         59      68.22      74.70      58.40      30.00      30.04      29.96      24.49      24.49      24.49      73.08      77.20      64.80      62.46      66.82      56.88      30.00      30.04      29.96
9/4/2006          292        359          0          1         14          0          4         14          0         79        100         50      65.82      75.60      56.00      30.03      30.06      30.01      24.49      24.49      24.49      70.09      76.99      63.17      58.08      61.90      55.00      30.03      30.06      30.01
9/5/2006           45        354          0          0          7          0          1          7          0         98        100         83      61.71      68.80      56.00      30.01      30.06      29.93      24.62      24.92      24.49      68.53      74.00      63.03      61.01      65.82      55.73      30.01      30.06      29.93
9/6/2006          292        359          0          0          7          0          2          7          0         86        100         56      66.87      76.50      59.20      29.94      30.01      29.90      24.93      24.93      24.92      72.11      78.53      65.91      62.09      67.24      58.35      29.94      30.01      29.90
9/7/2006           45        359          0          0          7          0          1          7          0         79        100         47      66.99      79.00      53.10      30.02      30.07      29.99      24.93      24.93      24.93      71.35      80.50      60.29      59.18      66.93      53.10      30.02      30.07      29.99
9/8/2006          202        359          0          0          7          0          1          7          0         76        100         44      69.52      82.60      55.10      30.03      30.08      29.98      24.93      24.93      24.93      73.52      84.25      62.29      60.27      67.96      55.10      30.03      30.08      29.98
9/9/2006            0        320        172          1         10          0          2         10          0         76        100         42      72.77      83.00      62.00      29.99      30.03      29.93      24.93      24.93      24.93      76.72      85.73      68.80      63.61      70.43      57.03      29.99      30.03      29.93
9/10/2006          45        359          0          0         10          0          2         11          0         83        100         58      65.59      74.40      57.50      30.11      30.21      30.02      24.93      24.93      24.93      70.32      76.34      64.69      59.66      63.90      51.64      30.11      30.21      30.02
9/11/2006          45        359          0          2         16          0          6         16          0         63         94         38      62.68      68.60      51.90      30.27      30.33      30.21      24.93      24.93      24.93      65.02      69.30      58.14      49.35      56.06      40.94      30.27      30.33      30.21
9/12/2006          45        359          0          1         14          0          2         14          0         67        100         28      56.85      67.30      43.60      30.23      30.28      30.14      24.93      24.93      24.93      59.93      67.36      50.31      43.97      51.20      32.51      30.23      30.28      30.14
9/13/2006         202        227          0          0         10          0          2         10          0         83         99         62      58.06      70.10      45.20      30.05      30.14      29.97      24.93      24.93      24.93      62.80      72.16      51.75      52.46      58.27      44.05      30.05      30.14      29.97
9/14/2006          90        240         31          0          8          0          2         10          0         96        100         80      65.57      70.60      59.90      29.95      29.98      29.92      25.11      25.22      24.93      72.08      75.52      66.14      64.23      67.51      58.17      29.95      29.98      29.92
9/15/2006          22        359          0          1         17          0          5         17          0         99        100         96      66.41      68.60      65.20      29.95      30.02      29.90      25.57      25.87      25.22      73.50      75.03      72.17      66.24      67.71      64.63      29.95      30.02      29.90
9/16/2006          22        359          0          1         10          0          4         10          0         87        100         59      68.79      76.50      61.00      30.03      30.08      29.99      26.02      26.06      25.87      74.15      79.10      67.87      64.33      67.38      60.09      30.03      30.08      29.99
9/17/2006         292        359          0          0          8          0          1          8          0         83        100         56      67.99      79.20      55.90      29.93      30.00      29.85      26.06      26.06      26.06      72.84      80.81      63.09      61.94      67.21      55.90      29.93      30.00      29.85
9/18/2006         202        320          0          1          7          0          2          8          0         81        100         53      69.62      83.00      55.10      29.85      29.90      29.78      26.06      26.06      26.06      74.31      86.63      62.29      62.71      70.19      55.10      29.85      29.90      29.78
9/19/2006         292        336          0          1         11          0          3         11          0         87        100         62      69.96      82.60      58.70      29.69      29.80      29.63      26.06      26.06      26.06      75.35      87.10      65.89      65.65      72.15      56.21      29.69      29.80      29.63
9/20/2006         270        359          0          2         18          0          6         19          0         66         87         47      63.85      69.40      55.60      29.72      29.87      29.65      26.06      26.06      26.06      66.45      70.90      58.77      51.92      59.47      45.59      29.72      29.87      29.65
9/21/2006         292        359          0          1         13          0          3         13          0         71         99         41      56.59      67.10      44.10      30.02      30.13      29.87      26.06      26.06      26.06      59.92      67.63      50.65      46.20      51.83      40.93      30.02      30.13      29.87
9/22/2006         202        318         90          1         12          0          2         12          0         75        100         42      57.44      70.80      41.20      30.14      30.20      30.05      26.06      26.06      26.06      61.23      71.33      48.07      48.12      55.76      40.68      30.14      30.20      30.05
9/23/2006         202        319        120          1         11          0          3         11          0         86        100         71      68.15      77.90      60.90      29.88      30.05      29.76      26.11      26.14      26.06      73.26      81.43      65.36      63.71      70.11      54.33      29.88      30.05      29.76
9/24/2006         202        337        107          1         17          0          6         17          0         86        100         64      73.96      82.40      65.20      29.64      29.76      29.57      26.14      26.15      26.14      79.19      86.96      71.14      69.07      72.49      62.82      29.64      29.76      29.57
9/25/2006           0        359          0          1         17          0          4         17          0         75         99         49      63.49      71.60      52.00      29.77      29.88      29.67      26.15      26.15      26.15      67.28      72.90      58.40      54.52      62.82      50.62      29.77      29.88      29.67
9/26/2006         292        359          0          1         14          0          2         14          0         76        100         38      59.01      72.30      46.10      29.93      30.01      29.86      26.15      26.15      26.15      63.02      73.59      53.13      49.94      56.06      44.85      29.93      30.01      29.86
9/27/2006         202        343          0          0          7          0          2         10          0         81        100         48      59.61      75.30      44.90      29.96      30.01      29.90      26.15      26.15      26.15      64.08      76.49      51.93      52.88      60.56      44.57      29.96      30.01      29.90
9/28/2006         202        359          0          1         12          0          4         13          0         79        100         48      63.11      75.10      47.40      29.80      29.90      29.66      26.15      26.18      26.15      67.35      76.50      54.53      55.46      63.53      47.17      29.80      29.90      29.66
9/29/2006         270        359          0          2         17          0          5         18          0         82        100         47      58.01      64.70      43.60      29.76      30.01      29.61      26.30      26.31      26.19      62.74      70.94      50.00      51.77      63.04      41.56      29.76      30.01      29.61
9/30/2006         202        292          7          0         11          0          2         11          0         81        100         43      52.71      68.30      37.80      30.08      30.14      30.01      26.31      26.31      26.31      57.30      69.01      44.67      46.16      54.77      37.29      30.08      30.14      30.01
9/30/2006         270        356          0          1         10          0          3         10          0         76        100         56      59.56      68.60      50.70      29.97      30.03      29.93      26.38      26.31      26.31      63.79      70.36      51.18      49.76      61.00       0.00      29.97      30.03      29.93
10/2/2006         292        359          0          1         13          0          3         14          0         78         99         44      55.53      68.10      44.10      30.10      30.16      30.03      26.42      26.42      26.42      59.81      68.81      51.13      47.88      56.42      43.84      30.10      30.16      30.03
10/3/2006         270        330          0          1         11          0          2         11          0         80        100         45      62.23      79.60      46.00      30.13      30.17      30.05      26.42      26.42      26.42      66.69      80.22      53.03      54.61      62.76      45.74      30.13      30.17      30.05
10/5/2006         270        359          0          1         14          0          4         17          0         78        100         46      58.98      68.90      48.80      30.07      30.19      29.89      27.14      27.16      26.49      63.15      75.61      55.14      51.38      68.02      41.55      30.07      30.19      29.89
10/6/2006          22        359          0          2         19          0          8         20          0         76         98         58      53.79      56.50      50.40      30.28      30.33      30.17      27.26      27.33      27.16      57.62      59.44      56.05      46.19      51.24      41.61      30.28      30.33      30.17
10/7/2006          22        359          0          3         18          0          8         19          0         76         97         64      54.94      60.70      48.90      30.31      30.33      30.29      27.35      27.36      27.33      58.64      63.53      53.74      47.27      51.60      41.73      30.31      30.33      30.29
10/8/2006          45        359          0          0          7          0          1          7          0         78        100         36      56.31      68.40      43.30      30.26      30.34      30.17      27.36      27.36      27.36      60.54      68.90      50.33      48.14      56.15      39.72      30.26      30.34      30.17
10/9/2006         270        329        175          1          8          0          2          8          0         81        100         53      60.51      77.40      44.30      30.09      30.17      30.00      27.36      27.36      27.36      65.09      78.80      51.33      53.71      61.50      44.04      30.09      30.17      30.00
10/10/2006         22        359          0          0          6          0          1          6          0         78        100         41      61.91      75.10      48.20      29.97      30.01      29.91      27.36      27.36      27.36      66.16      75.59      55.33      53.35      59.80      48.03      29.97      30.01      29.91
10/11/2006          0        359          0          1         13          0          5         13          0         93        100         80      59.93      65.00      52.60      29.85      29.95      29.58      27.60      28.63      27.36      66.11      69.64      59.31      57.96      61.00      51.78      29.85      29.95      29.58
10/12/2006        270        357          1          2         17          0          5         18          0         77        100         31      61.46      67.90      49.60      29.55      29.75      29.49      29.12      29.15      28.63      65.67      72.89      49.14      52.85      64.39      22.06      29.55      29.75      29.49
10/13/2006        270        359          0          1         18          0          5         18          0         61        100         24      44.95      58.90      29.30      29.83      29.96      29.75      29.15      29.15      29.15      47.51      58.37      35.85      29.09      43.20      20.62      29.83      29.96      29.75
10/15/2006        270        357          0          1         16          0          3         17          0         69         99         32      43.32      57.30      29.40      30.04      30.15      29.96      29.15      29.15      29.15      46.49      56.99      35.80      31.85      40.04      27.19      30.04      30.15      29.96
10/16/2006        202        339          0          0          7          0          1          7          0         72        100         31      45.76      62.00      29.40      30.24      30.28      30.15      29.15      29.15      29.15      49.33      61.69      35.95      35.30      43.04      28.40      30.24      30.28      30.15
10/17/2006        112        257         25          1         10          0          3         10          0         96        100         79      52.57      61.50      43.20      30.07      30.26      29.82      29.37      30.02      29.15      59.19      68.49      49.29      51.52      61.30      41.32      30.07      30.26      29.82
10/18/2006        202        337         10          1         12          0          4         12          0         89        100         64      65.13      71.60      54.50      29.79      29.82      29.76      30.03      30.02      30.02      70.68      75.43      62.40      61.41      66.19      54.59      29.79      29.82      29.76
10/20/2006        202        359          0          3         26          0          7         28          0         85        100         57      57.87      67.60      43.30      29.53      29.78      29.28      30.24      30.31      30.06      63.03      74.63      47.13      53.11      67.31      34.23      29.53      29.78      29.28
10/22/2006        292        332          0          1         14          0          2         14          0         83        100         46      46.54      60.40      32.90      29.90      30.02      29.70      30.31      30.31      30.31      51.30      62.12      39.81      40.78      47.74      32.34      29.90      30.02      29.70
10/23/2006        292        359          0          3         21          0          8         21          0         66        100         44      48.25      53.10      42.80      29.70      29.73      29.67      30.31      30.31      30.31      50.94      55.47      44.94      36.48      48.06      28.15      29.70      29.73      29.67
10/24/2006          0        359          0          4         22          0         10         22          1         61         79         42      44.22      51.10      37.90      29.70      29.80      29.66      30.31      30.31      30.31      46.22      51.63      41.45      31.16      34.32      27.69      29.70      29.80      29.66
10/25/2006        270        359          0          2         22          0          8         25          0         62         83         43      45.19      53.60      37.80      29.88      30.01      29.79      30.31      30.31      30.31      47.32      53.95      42.13      32.40      35.76      28.59      29.88      30.01      29.79
10/26/2006        292        359          0          2         17          0          6         20          0         63         89         43      42.50      49.50      31.00      30.08      30.16      30.01      30.31      30.31      30.31      44.72      50.03      36.06      30.18      35.39      27.13      30.08      30.16      30.01
10/27/2006        202        295         18          0          7          0          1          8          0         81        100         52      39.71      52.30      25.30      30.08      30.18      29.80      30.32      30.54      30.31      44.29      53.90      31.54      33.90      46.20      23.82      30.08      30.18      29.80
10/28/2006        135        359          4          4         26          0         10         26          1         82        100         42      55.89      69.60      44.80      29.32      29.80      29.06      31.19      31.38      30.54      60.63      74.16      46.60      49.62      65.80      27.95      29.32      29.80      29.06
10/29/2006          0        359          0          5         27          0         12         30          0         44         61         24      47.40      54.40      41.90      29.65      29.91      29.36      31.38      31.38      31.38      47.74      53.46      43.09      25.83      32.38      17.87      29.65      29.91      29.36
10/30/2006        270        356          0          1         14          0          4         14          0         53         85         27      43.51      56.90      36.60      29.98      30.03      29.91      31.38      31.38      31.38      44.74      56.16      38.96      26.84      36.84      21.73      29.98      30.03      29.91
11/1/2006         270        338          0          0         10          0          3         10          0         74         97         50      60.05      69.30      50.80      29.91      29.98      29.85      31.38      31.38      31.38      63.63      70.20      57.35      51.10      54.40      48.65      29.91      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2006         292        315          0          1         16          0          6         16          0         74        100         41      47.04      53.30      37.90      29.94      30.08      29.81      31.44      31.46      31.38      50.74      57.99      40.70      37.96      50.80      22.61      29.94      30.08      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       5.81       5.81       0.00       0.86       0.86       0.00       0.00       0.00       0.00       5.81       5.81       0.00       0.86       0.86          0          9          9       0.00    3510.93    3510.93       0.00    1114.87    1114.87          0       9979       9979
11/3/2006         292        315          0          1         18          0          6         18          0         54         85         34      38.90      47.40      28.50      30.24      30.38      30.08      31.46      31.46      31.46      40.23      46.94      32.07      22.71      27.14      19.37      30.24      30.38      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         35         35       0.00      17.96      17.96       0.00       0.00       0.00       0.00       0.08       0.08       0.00      23.77      23.77       0.00       0.86       0.86          0         44         44       0.00    3528.89    3528.89       0.00    1114.87    1114.87          0      10014      10014
11/4/2006           0        359          0          1         14          0          3         14          0         67         96         28      33.53      47.10      22.10      30.45      30.51      30.39      31.46      31.46      31.46      36.49      46.50      27.89      22.02      30.49      14.82      30.45      30.51      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2006         292        346          0          0          7          0          1          7          0         68         96         31      36.75      51.30      26.40      30.48      30.54      30.43      31.46      31.46      31.46      39.87      50.84      31.60      25.55      31.98      20.40      30.48      30.54      30.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2006         270        313          0          0         10          0          1         10          0         73         98         33      38.85      57.20      25.00      30.38      30.45      30.31      31.46      31.46      31.46      42.48      56.74      31.24      29.26      35.87      23.52      30.38      30.45      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2006         112        320          6          0          9          0          2          9          0         83        100         55      49.81      62.40      33.40      30.17      30.31      29.93      31.46      31.54      31.46      54.61      64.43      39.34      44.53      55.00      31.33      30.17      30.31      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2006          22        237          0          1         14          0          2         14          0         86        100        100      52.42      59.30      54.80      29.59      29.93      29.36      32.59      33.38      31.54      58.30      66.49      -2.22      49.00      59.30       0.00      29.59      29.93      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2006         292        359          0          1         17          0          5         17          0         78        100         55      60.15      67.90      52.80      29.50      29.62      29.37      33.38      33.38      33.38      64.32      69.94      56.86      52.91      58.40      45.46      29.50      29.62      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2006        315        359          0          1         13          0          2         13          0         74         99         40      50.59      62.00      39.20      29.88      30.01      29.62      33.38      33.38      33.38      54.31      62.09      45.44      41.49      50.13      36.23      29.88      30.01      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2006          0        311         96          1         12          0          3         12          0         84        100         51      56.09      74.40      37.30      29.89      30.01      29.80      33.38      33.38      33.38      61.05      75.49      44.01      50.48      60.90      36.47      29.89      30.01      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2006         45        359          0          3         16          0          7         16          0        100        100         98      55.07      61.00      50.50      29.89      29.95      29.79      33.60      33.85      33.38      62.19      68.19      57.53      54.96      61.00      50.23      29.89      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2006         45        359          0          4         17          0          9         17          1         98        100         92      57.33      60.10      52.30      29.83      29.92      29.72      34.05      34.55      33.85      64.27      67.29      59.49      56.89      60.10      52.30      29.83      29.92      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2006         45        359          0          1         10          0          3         10          0         93        100         80      57.84      61.30      55.10      29.75      29.86      29.68      34.57      34.58      34.55      64.00      66.12      62.29      55.85      57.50      54.10      29.75      29.86      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2006        112        354          0          1          7          0          3          7          0         95        100         75      59.23      66.90      54.80      29.90      29.95      29.84      34.58      34.58      34.58      65.60      70.90      61.83      57.61      60.44      54.45      29.90      29.95      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2006        158        320         13          5         30          0         11         30          0         94        100         77      64.83      71.10      57.60      29.71      29.93      29.49      34.67      35.04      34.58      71.05      77.04      64.47      62.85      68.66      56.96      29.71      29.93      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2006        292        359          0          3         19          0          9         19          0         69         95         46      57.18      65.50      43.10      29.70      29.91      29.51      35.04      35.04      35.04      60.21      71.90      46.30      46.72      64.03      34.70      29.70      29.91      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2006        315        359          0          1         10          0          4         10          0         69         96         51      44.41      50.80      34.00      29.92      29.97      29.89      35.04      35.04      35.04      47.33      52.61      39.99      34.50      37.44      31.78      29.92      29.97      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2006          0        359          0          1         11          0          4         11          0         63         70         55      45.30      47.70      40.50      29.90      29.93      29.87      35.04      35.04      35.04      47.47      49.41      43.10      33.49      35.28      30.42      29.90      29.93      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2006        315        359          0          2         13          0          5         13          0         63         90         48      40.05      44.80      32.90      30.08      30.32      29.93      35.04      35.04      35.04      42.22      46.09      37.68      27.97      31.74      24.18      30.08      30.32      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2006         45        359          0          1         12          0          3         12          0         65         89         44      37.23      45.00      27.50      30.42      30.47      30.32      35.04      35.04      35.04      39.74      45.62      32.00      26.22      31.07      22.74      30.42      30.47      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2006         45        359          0          4         19          0         10         19          1         66         93         52      41.55      45.20      38.60      30.26      30.39      30.16      35.05      35.16      35.04      44.11      47.59      40.30      30.96      39.45      25.53      30.26      30.39      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2006          0        359          0          4         18          0          9         18          0         98        100         91      41.49      44.60      39.90      30.04      30.17      29.94      35.67      36.35      35.16      48.29      51.79      45.99      40.84      44.60      37.79      30.04      30.17      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2006          0        359          0          1         11          0          3         11          0         66        100         19      45.32      61.60      30.90      30.09      30.26      29.94      36.39      36.38      36.35      48.41      60.41      35.78      31.45      44.60      18.72      30.09      30.26      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2006         90        359          0          1          8          0          2          8          0         83         99         58      38.84      55.00      26.30      30.33      30.37      30.25      36.38      36.38      36.38      43.57      56.92      32.70      33.60      42.37      25.07      30.33      30.37      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2006        270        292          0          1         12          0          2         12          0         79        100         54      50.06      61.80      33.30      30.24      30.30      30.20      36.38      36.38      36.38      54.29      63.09      40.33      43.16      46.92      33.05      30.24      30.30      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2006          0        354          0          1         14          0          4         14          0         88        100         59      49.11      62.10      36.90      30.30      30.36      30.23      36.38      36.38      36.38      54.50      63.82      43.77      45.32      52.15      36.39      30.30      30.36      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2006        112        234          0          0          7          0          1          7          0         89        100         71      54.27      62.60      45.20      30.31      30.36      30.26      36.38      36.38      36.38      59.81      65.92      51.75      50.98      54.10      44.13      30.31      30.36      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2006        202        337          1          2         19          0          7         19          0         82        100         56      62.75      70.60      55.90      30.13      30.26      29.96      36.38      36.38      36.38      67.36      72.44      61.99      56.63      59.23      53.85      30.13      30.26      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2006         202        359          0          6         28          0         14         28          2         82         96         42      66.13      71.10      47.60      29.72      29.96      29.44      36.42      36.57      36.38      70.73      75.00      48.23      60.09      65.08      28.47      29.72      29.96      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2006         270        305         75          0          6          0          1          6          0         68         93         39      35.07      47.10      24.50      30.35      30.45      30.13      36.57      36.57      36.57      37.90      47.19      29.70      24.67      29.82      21.12      30.35      30.45      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2006         292        359          0          3         21          0          6         21          0         54         89         28      34.62      38.80      26.10      30.09      30.17      30.00      36.57      36.57      36.57      36.03      40.00      27.70      18.47      31.11       5.67      30.09      30.17      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00      27.13      27.13       0.00       0.00       0.00       0.00       0.19       0.19       0.00      48.84      48.84       0.00       1.84       1.84          0        237        237       0.00    3999.64    3999.64       0.00    1121.76    1121.76          0      11223      11223
12/5/2006         292        359          0          2         17          0          4         17          0         54         82         36      30.03      38.20      21.00      30.23      30.37      30.13      36.57      36.57      36.57      31.30      38.13      25.36      14.77      18.54      11.65      30.23      30.37      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2006         202        291          4          2         21          0          4         21          0         68         95         38      34.94      50.10      17.30      30.22      30.38      29.98      36.57      36.57      36.57      37.88      50.34      22.94      24.34      36.89      14.88      30.22      30.38      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2006         270        359          0          3         24          0          7         24          0         59         86         35      44.46      54.70      25.80      29.91      30.06      29.82      36.57      36.57      36.57      46.29      54.35      25.65      30.05      43.43       3.98      29.91      30.06      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2006         202        333          6          2         14          0          7         14          0         44         63         25      29.87      39.80      21.30      30.34      30.37      30.30      36.57      36.57      36.57      30.25      38.73      23.22       9.43      16.85       4.94      30.34      30.37      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2006        248        359          0          1         12          0          2         12          0         56         85         19      42.50      59.00      30.60      30.36      30.47      30.29      36.57      36.57      36.57      44.17      57.81      34.80      25.68      32.30      16.60      30.36      30.47      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2006         68        359          0          1         11          0          3         11          0         75         92         59      42.19      50.40      30.70      30.51      30.57      30.40      36.57      36.57      36.57      45.81      52.54      35.90      34.63      43.04      27.21      30.51      30.57      30.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2006        202        292         88          1          8          0          3          8          0         96        100         86      50.57      53.80      43.20      30.18      30.40      30.05      36.62      36.67      36.57      57.09      60.69      49.44      49.40      53.50      41.43      30.18      30.40      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2006        270        318        141          1          7          0          3          7          0         89        100         67      49.08      57.80      37.00      29.99      30.05      29.87      36.67      36.67      36.67      54.60      60.55      43.55      45.69      49.98      35.97      29.99      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2006        180        359          0          1         19          0          3         19          0         90        100         69      46.37      54.80      40.50      29.74      29.88      29.64      36.67      36.67      36.67      52.09      57.90      46.54      43.36      48.30      36.89      29.74      29.88      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00      15.43      15.43       0.00       0.00       0.00       0.00       0.29       0.29       0.00     323.79     323.79       0.00       1.84       1.84          0        748        748       0.00    4274.59    4274.59       0.00    1121.76    1121.76          0      11751      11751
12/16/2006        180        359          0          2         19          0          5         19          0         62         91         41      42.10      51.60      28.70      30.04      30.18      29.78      36.67      36.67      36.67      44.20      51.95      34.15      29.11      37.29      25.70      30.04      30.18      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2006        248        326          0          1         11          0          3         11          0         73         99         47      42.71      57.00      26.70      30.09      30.18      30.00      36.67      36.67      36.67      46.19      57.80      33.10      33.65      39.87      25.41      30.09      30.18      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2006        292        359          0          1         14          0          4         14          0         69         90         47      50.50      63.40      40.50      30.04      30.19      29.95      36.67      36.67      36.67      53.35      65.21      42.75      40.33      49.29      29.30      30.04      30.19      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2006        292        359          0          2         14          0          4         14          0         60         85         38      37.74      46.40      26.60      30.23      30.34      30.17      36.67      36.67      36.67      39.70      46.41      30.40      24.28      29.83      18.87      30.23      30.34      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2006          0        340        136          1         11          0          3         11          0         65         95         37      33.41      46.00      21.00      30.38      30.46      30.31      36.67      36.67      36.67      36.05      45.93      26.79      21.70      27.76      18.67      30.38      30.46      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2006        248        329          0          1         11          0          3         11          0         70         90         42      38.82      50.20      29.40      30.27      30.33      30.19      36.67      36.67      36.67      41.94      50.55      34.89      29.42      32.90      25.26      30.27      30.33      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2006         45        263          0          0          7          0          2          7          0         91        100         73      40.36      52.50      28.70      30.28      30.38      30.02      36.72      37.18      36.67      46.14      59.69      34.44      37.78      52.50      26.24      30.28      30.38      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2006        270        359          0          3         20          0          7         20          0         82        100         52      54.58      58.60      40.60      29.79      30.02      29.69      37.44      37.49      37.18      59.29      65.79      44.17      48.40      58.60      32.90      29.79      30.02      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2006        270        359          0          3         25          0          7         25          0         65         87         43      43.92      52.80      31.00      30.02      30.23      29.86      37.49      37.49      37.49      46.34      53.33      36.06      32.12      36.34      27.31      30.02      30.23      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/25/2006         68        359          4          1         16          0          2         16          0         89        100         58      36.82      47.30      26.40      30.06      30.24      29.58      37.56      37.92      37.49      42.46      54.49      32.49      33.80      47.30      24.59      30.06      30.24      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2006        248        359          0          3         18          0          6         18          0         88        100         65      48.91      55.00      42.30      29.43      29.58      29.33      37.94      37.94      37.92      54.33      59.91      44.78      45.15      52.37      31.77      29.43      29.58      29.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2006        292        359          0          4         24          0          8         24          0         61         75         39      39.87      45.20      30.00      29.86      30.20      29.55      37.94      37.94      37.94      41.87      45.46      33.17      27.30      32.56      20.62      29.86      30.20      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2006        248        326        136          1         11          0          3         11          0         62         92         39      39.47      51.10      25.40      30.33      30.43      30.20      37.94      37.94      37.94      41.65      51.36      30.80      26.46      30.78      21.55      30.33      30.43      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2006         45        359          0          0         10          0          1         10          0         73         96         52      39.45      50.10      29.80      30.54      30.61      30.43      37.94      37.94      37.94      42.93      51.80      35.06      31.17      37.51      26.33      30.54      30.61      30.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2006         45        359          0          1         11          0          2         11          0         66         89         37      38.15      47.90      26.00      30.37      30.46      30.20      37.94      37.94      37.94      40.71      47.75      31.06      26.99      36.72      21.91      30.37      30.46      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2007          135        342         30          1         14          0          4         14          0         98        100         81      51.38      58.00      41.80      29.84      30.20      29.64       0.68       1.01       0.00      58.29      65.19      46.30      50.88      58.00      36.72      29.84      30.20      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2007          270        359          0          3         20          0          8         20          0         61         89         30      41.62      48.80      27.50      30.10      30.35      29.76       1.01       1.01       1.01      43.77      53.30      32.99      27.76      43.56      17.11      30.10      30.35      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2007          202        359          0          2         19          0          4         19          0         72         98         41      37.96      53.60      23.50      30.30      30.39      30.20       1.01       1.01       1.01      41.42      53.86      29.74      28.51      33.83      22.03      30.30      30.39      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2007          248        357          0          1         17          0          2         17          0         80        100         48      41.16      57.30      28.10      30.13      30.20      30.01       1.01       1.01       1.01      45.58      58.59      34.14      34.99      43.08      26.18      30.13      30.20      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2007          202        291         82          2         17          0          7         17          0         92        100         83      57.19      63.10      38.20      29.92      30.01      29.75       1.02       1.05       1.01      63.20      70.29      44.44      54.90      63.10      36.63      29.92      30.01      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2007          270        359          0          4         21          0         11         21          1         67        100         44      65.34      72.80      54.10      29.72      30.00      29.59       1.06       1.06       1.05      68.12      74.30      55.49      53.05      64.01      38.77      29.72      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2007          292        359          0          1         14          0          5         14          0         60        100         39      47.12      54.40      37.90      30.17      30.31      29.87       1.07       1.34       1.06      49.11      55.80      42.05      33.30      47.40      26.70      30.17      30.31      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2007          270        353          6          3         21          0          9         21          0         77        100         38      48.11      55.70      37.20      29.66      29.87      29.50       1.83       1.98       1.34      52.35      62.89      37.39      39.78      55.70      16.33      29.66      29.87      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2007          270        359          0          2         20          0          6         20          0         52         73         33      37.20      45.40      31.30      29.80      29.84      29.71       1.98       1.98       1.98      38.30      45.25      32.79      20.93      25.84      16.66      29.80      29.84      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2007         270        359          0          3         26          0          9         26          0         49         77         26      31.70      36.20      25.60      30.10      30.42      29.83       1.98       1.98       1.98      32.52      36.47      26.79      14.14      25.17       3.51      30.10      30.42      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2007         158        254         76          0          8          0          2          8          0         56         88         34      28.44      38.60      17.50      30.53      30.63      30.42       1.98       1.98       1.98      29.93      38.22      20.72      13.92      23.40       7.59      30.53      30.63      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2007         202        256         88          1         10          0          4         10          0         63         78         49      42.60      49.40      34.10      30.32      30.46      30.21       1.98       1.98       1.98      44.76      51.26      36.35      30.70      40.80      23.21      30.32      30.46      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2007         248        302          7          1         12          0          3         12          0         89        100         76      51.77      56.60      46.80      30.15      30.22      30.10       1.99       2.06       1.98      57.31      61.35      51.20      48.58      53.39      40.80      30.15      30.22      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2007          45        354          0          0          8          0          1          8          0        100        100         99      45.55      48.00      42.90      30.15      30.20      30.08       2.12       2.14       2.06      52.73      55.19      50.09      45.54      48.00      42.90      30.15      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2007          45        333          0          1         14          0          3         14          0         98        100         79      46.79      62.40      41.80      29.91      30.15      29.63       2.16       2.16       2.14      53.69      66.66      48.93      46.20      58.40      41.64      29.91      30.15      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2007         292        359          0          4         22          0         11         22          0         57         90         36      41.82      62.30      23.60      29.95      30.35      29.65       2.16       2.16       2.16      43.53      66.66      23.37      27.19      56.40       1.73      29.95      30.35      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2007         270        359          0          2         24          0          7         24          0         47         80         29      22.68      30.90      15.60      30.59      30.71      30.35       2.16       2.16       2.16      23.36      30.37      18.80       4.87      12.31      -0.78      30.59      30.71      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2007         202        292          0          0          6          0          0          6          0         85         98         55      27.21      36.60      15.40      30.43      30.68      30.03       2.17       2.22       2.16      32.15      42.24      19.76      22.92      34.44      10.54      30.43      30.68      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2007           0        359          0          4         30          0         10         30          0         70        100         40      35.33      43.30      30.40      29.82      30.03      29.74       2.23       2.24       2.22      38.68      43.48      31.80      25.24      32.40      12.51      29.82      30.03      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2007         270        359          0          5         28          0         14         28          0         43         82         25      28.66      34.00      20.60      29.99      30.27      29.82       2.24       2.24       2.24      28.96      33.47      20.81       8.16      23.42      -2.62      29.99      30.27      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2007         270        359          0          1         11          0          4         11          0         47         81         29      23.63      28.40      16.10      30.28      30.38      30.12       2.24       2.24       2.24      24.21      28.40      18.56       5.58      18.84      -0.22      30.28      30.38      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2007         270        316         80          0          5          0          1          5          0         84         89         79      28.16      32.20      23.30      29.88      30.12      29.75       2.25       2.26       2.24      32.87      36.56      27.96      23.79      27.04      18.64      29.88      30.12      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2007         292        359          0          2         18          0          5         18          0         65         86         44      31.14      37.20      22.50      29.83      29.90      29.75       2.26       2.26       2.26      33.67      38.10      27.14      20.39      26.43      15.23      29.83      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2007         292        359          0          1         12          0          3         12          0         65         84         42      31.32      40.90      22.20      29.91      29.98      29.87       2.26       2.26       2.26      33.77      41.16      26.84      20.32      24.61      17.43      29.91      29.98      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2007         292        359          0          2         20          0          6         20          0         57         88         27      28.02      36.20      16.20      29.80      29.88      29.71       2.26       2.26       2.26      29.81      37.60      15.89      13.16      25.17      -6.68      29.80      29.88      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2007           0        359          0          3         27          0         11         27          0         40         59         28      16.48      23.20       8.60      29.95      30.01      29.87       2.26       2.26       2.26      16.43      22.53       9.04      -3.83       3.65     -11.22      29.95      30.01      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2007         180        338          0          0          7          0          1          7          0         51         82         43      29.61      36.50      21.60      29.76      29.97      29.64       2.26       2.26       2.26      30.52      38.50      21.78      13.46      29.09       2.57      29.76      29.97      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2007          22        359          0          0          8          0          1          8          0         78         99         42      35.81      42.90      30.60      29.59      29.66      29.53       2.29       2.32       2.26      39.95      43.51      36.94      28.71      35.95      20.32      29.59      29.66      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2007         292        359          0          3         22          0          8         22          0         58         97         29      25.19      30.60      17.50      29.83      30.00      29.54       2.37       2.37       2.32      27.02      37.15      18.99      11.54      29.65       0.30      29.83      30.00      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0          8          8       0.00      29.19      29.19       0.00       0.00       0.00       0.00       2.32       2.32       0.00     736.73     736.73       0.00       1.51       1.51          0       1221       1221       0.00     736.73     736.73       0.00       1.51       1.51          0       1221       1221
1/30/2007         202        346          0          1         12          0          4         12          0         58         91         38      27.23      36.90      11.10      29.90      30.02      29.78       2.37       2.38       2.37      28.96      36.89      14.30      13.93      28.05       3.07      29.90      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2007         270        359          0          2         19          0          6         19          0         59         90         34      27.02      32.20      18.30      29.98      30.09      29.80       2.38       2.38       2.38      28.88      35.75      20.78      13.51      27.28       6.25      29.98      30.09      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2007          202        309          0          1         13          0          2         13          0         70         83         55      27.68      35.30      18.10      29.97      30.08      29.83       2.38       2.38       2.38      30.66      37.34      20.78      19.08      25.48       8.86      29.97      30.08      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2007          270        308         30          0         10          0          1         10          0         85        100         71      34.48      40.30      29.50      29.64      29.83      29.53       2.41       2.53       2.38      39.41      43.37      34.14      30.25      35.25      24.89      29.64      29.83      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2007            0        352          0          4         26          0          8         26          0         41         96         22      25.98      32.90      21.40      29.88      29.96      29.60       2.53       2.53       2.53      26.23      39.25      19.18       5.16      31.69      -5.75      29.88      29.96      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2007            0        169          0          3         21          0          8         21          0         35         64         22      21.68      27.50      16.20      30.01      30.11      29.93       2.53       2.53       2.53      21.35      26.31      15.46      -2.91      11.94     -11.79      30.01      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2007            0        353          0          6         22          0         10         22          1         31         41         24      12.93      18.00       8.10      30.14      30.21      30.04       2.53       2.53       2.53      12.22      16.93       7.77     -11.95      -6.75     -17.08      30.14      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2007            0         21          0          3         17          0          7         17          0         39         51         27      14.71      22.90       8.60      30.14      30.22      30.02       2.53       2.53       2.53      14.59      22.09       9.31      -6.23      -1.81      -9.77      30.14      30.22      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2007          270        359          0          2         17          0          6         17          0         43         76         27      17.69      24.50      12.10      29.94      30.02      29.90       2.53       2.53       2.53      17.97      23.62      13.23      -2.01       6.78      -7.37      29.94      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2007          270        359         52          4         21          0          9         21          1         39         56         23      19.69      27.20      12.80      29.93      29.99      29.88       2.53       2.53       2.53      19.63      26.13      13.89      -1.70       2.37      -5.94      29.93      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2007          270        357          0          4         22          0          8         22          0         41         53         31      23.34      31.30      16.40      29.91      29.96      29.87       2.53       2.53       2.53      23.41      30.77      16.66       3.12       8.75      -2.95      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2007           0        359          0          7        157          0         10        157          0         47         69         28      24.34      32.40      16.10      29.98      30.13      29.90       2.53       2.53       2.53      24.97      31.87      18.65       6.39      10.07       1.47      29.98      30.13      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2007           0        342          6          2         12          0          4         12          0         45         65         25      22.64      33.50      12.40      30.17      30.23      30.11       2.53       2.53       2.53      23.10      32.56      14.65       3.76       8.93       0.77      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2007         292        357          0          2         18          0          5         18          0         47         59         32      32.17      41.60      21.40      30.16      30.20      30.10       2.53       2.53       2.53      32.77      41.37      22.89      14.01      20.10       7.82      30.16      30.20      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2007          45        359          0          2         17          0          8         17          0         53         82         30      27.02      34.10      22.10      30.22      30.35      29.97       2.54       2.58       2.53      28.23      35.29      24.63      11.43      19.91      -0.56      30.22      30.35      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2007           0        359          0          6         28          0         16         28          7         80         95         51      24.01      31.80      17.80      29.45      29.97      29.11       2.89       3.06       2.58      28.37      36.30      18.90      18.50      26.94       2.94      29.45      29.97      29.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2007         248        359          3          5         24          0         14         24          5         44         59         31      18.02      22.90      14.10      29.78      29.86      29.60       3.06       3.06       3.06      18.29      22.52      14.36      -0.55       5.16      -4.94      29.78      29.86      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2007         248        359          0          4         21          0         11         21          1         46         55         34      19.71      26.70      12.30      29.79      29.85      29.73       3.06       3.06       3.06      20.15      26.71      13.39       2.05       6.68      -2.51      29.79      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2007         248        359         41          2         16          0          6         16          0         43         74         27      27.47      36.60      16.70      29.79      29.89      29.67       3.06       3.06       3.06      27.68      35.90      17.69       7.20      23.99       2.14      29.79      29.89      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107       0.00      43.41      43.41       0.00       0.00       0.00       0.00       0.68       0.68       0.00     652.38     652.38       0.00       0.00       0.00          0       1325       1325       0.00    1501.52    1501.52       0.00       1.51       1.51          0       2697       2697
2/18/2007          22        356          0          4         19          0          7         19          0         60         87         36      27.73      33.50      19.10      29.67      29.87      29.60       3.06       3.06       3.06      29.75      34.47      19.81      14.97      23.95       3.09      29.67      29.87      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2007          22        342          0          4         24          0          9         24          0         41         53         28      20.12      29.30      11.40      30.02      30.09      29.87       3.06       3.06       3.06      20.18      28.56      11.66       0.13       9.87      -6.90      30.02      30.09      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2007         248        298          0          1         14          0          4         14          0         55         88         41      40.06      48.90      23.90      29.71      29.90      29.59       3.06       3.09       3.06      41.40      49.08      25.90      24.57      34.57       8.83      29.71      29.90      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81       0.00      43.94      43.94       0.00       0.00       0.00       0.00       0.68       0.68       0.00     769.96     769.96       0.00       0.00       0.00          0       1540       1540       0.00    1619.10    1619.10       0.00       1.51       1.51          0       2911       2911
2/21/2007         270        347          0          1         12          0          3         12          0         70        100         32      38.62      51.10      24.20      29.77      29.90      29.59       3.12       3.12       3.09      41.95      50.72      28.98      28.06      39.60      20.07      29.77      29.90      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.000      0.000          0         29         29       0.00      20.27      20.27       0.00       0.00       0.00       0.00       0.71       0.71       0.00     790.23     790.23       0.00       0.00       0.00          0       1570       1570       0.00    1639.37    1639.37       0.00       1.51       1.51          0       2940       2940
2/22/2007         270        347          0          2         19          0          4         19          0         81         98         57      34.53      49.10      22.10      29.65      29.88      29.47       3.16       3.23       3.12      38.97      50.59      27.74      29.02      41.04      19.62      29.65      29.88      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         25         25       0.00      26.38      26.38       0.00       0.00       0.00       0.00       0.74       0.74       0.00     816.61     816.61       0.00       0.00       0.00          0       1595       1595       0.00    1665.75    1665.75       0.00       1.51       1.51          0       2965       2965
2/23/2007          22        352          0          5         27          0         14         27          5         45         64         24      32.22      37.90      22.40      29.80      29.97      29.52       3.23       3.23       3.23      32.67      40.04      22.04      12.67      26.54      -5.49      29.80      29.97      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         44         44       0.00      30.47      30.47       0.00       0.00       0.00       0.00       0.85       0.85       0.00     847.09     847.09       0.00       0.00       0.00          0       1639       1639       0.00    1696.23    1696.23       0.00       1.51       1.51          0       3009       3009
2/24/2007          22        215          0          4         24          0         10         24          0         44         58         28      30.16      44.80      18.90      30.03      30.10      29.97       3.23       3.23       3.23      30.46      43.99      19.89      10.36      16.82      -0.19      30.03      30.10      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137       0.00      32.79      32.79       0.00       0.00       0.00       0.00       0.85       0.85       0.00     879.87     879.87       0.00       0.00       0.00          0       1776       1776       0.00    1729.01    1729.01       0.00       1.51       1.51          0       3145       3145
2/25/2007          45        357          0          1         11          0          2         11          0         64         97         41      30.22      36.80      22.10      30.02      30.17      29.70       3.26       3.48       3.23      32.66      39.25      24.70      18.80      31.74      12.42      30.02      30.17      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90       0.00      33.75      33.75       0.00       0.00       0.00       0.00       0.85       0.85       0.00     913.62     913.62       0.00       0.00       0.00          0       1866       1866       0.00    1762.76    1762.76       0.00       1.51       1.51          0       3235       3235
2/26/2007           0        357          0          1         11          0          3         11          0         98        100         94      32.99      34.00      32.10      29.74      29.83      29.65       3.61       3.62       3.48      39.82      41.03      38.74      32.42      33.75      30.97      29.74      29.83      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2007         270        357          0          1         13          0          2         13          0         87        100         59      36.80      45.20      29.70      29.87      29.95      29.83       3.63       3.63       3.62      42.11      47.80      35.49      32.85      37.35      27.40      29.87      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2007         270        343          0          2         16          0          4         16          0         67         98         29      36.68      46.70      26.40      30.03      30.11      29.95       3.63       3.63       3.63      39.70      46.10      31.18      24.91      34.69      15.59      30.03      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14       0.00      25.56      25.56       0.00       0.00       0.00       0.00       1.25       1.25       0.00    1005.97    1005.97       0.00       0.00       0.00          0       1913       1913       0.00    1855.11    1855.11       0.00       1.51       1.51          0       3281       3281
3/1/2007           22        281          0          1         13          0          4         13          0         72         99         36      36.13      49.10      24.10      30.05      30.15      29.78       3.64       3.79       3.63      39.63      49.19      29.74      26.88      39.54      21.60      30.05      30.15      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00      28.32      28.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00    1034.28    1034.28       0.00       0.00       0.00          0       1952       1952       0.00    1883.42    1883.42       0.00       1.51       1.51          0       3319       3319
3/2/2007          248        359          0          3         24          0          9         24          0         75        100         16      48.85      59.00      29.80      29.47      29.78      29.27       4.71       4.97       3.79      53.06      65.19      34.72      38.58      58.00       9.41      29.47      29.78      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.16       0.16      0.000      0.310      0.310          0         34         34       0.00      28.87      28.87       0.00       0.00       0.00       0.00       0.16       0.16       0.00      28.87      28.87       0.00       0.00       0.00          0         34         34       0.00    1912.29    1912.29       0.00       1.51       1.51          0       3353       3353
3/3/2007          248        359          0          2         29          0          5         29          0         61         96         22      41.18      59.50      25.30      29.58      29.64      29.47       4.97       4.97       4.97      43.49      58.56      31.24      26.47      33.95      19.76      29.58      29.64      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2007          270        359          0          4         21          0         11         21          1         49         64         38      35.20      39.30      31.00      29.72      29.81      29.62       4.97       4.97       4.97      35.92      40.49      32.55      17.72      24.89      12.41      29.72      29.81      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2007          270        359          0          5         30          0         14         30          1         42         58         21      33.49      42.30      22.20      29.78      29.99      29.67       4.97       4.97       4.97      33.61      41.46      21.53      11.90      20.62      -3.84      29.78      29.99      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2007           22        353          0          5         30          0         14         30          1         24         35         15      18.32      23.50      13.10      30.26      30.42      29.99       4.97       4.97       4.97      17.13      22.03      12.22     -13.16      -2.08     -18.45      30.26      30.42      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126       0.00      28.88      28.88       0.00       0.00       0.00       0.00       1.34       1.34       0.00     120.33     120.33       0.00       0.00       0.00          0        369        369       0.00    2003.75    2003.75       0.00       1.51       1.51          0       3687       3687
3/7/2007            0        257          0          0          7          0          2          7          0         61         86         25      17.02      25.70       8.80      30.25      30.39      30.11       4.99       5.01       4.97      19.23      28.06      12.93       4.67      15.58     -15.25      30.25      30.39      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2007            0        359          0          3         24          0          8         24          0         52         86         29      22.14      35.50       5.40      30.21      30.40      30.13       5.01       5.01       5.01      23.48      34.97      10.04       5.51      12.07      -4.77      30.21      30.40      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2007            0        359          0          1         13          0          3         13          0         45         83         27      25.95      39.30      12.30      30.42      30.51      30.33       5.01       5.01       5.01      26.49      38.70      13.16       6.43      20.90      -9.07      30.42      30.51      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2007         202        333         45          3         20          0          8         20          0         67         93         47      51.45      62.70      23.00      30.11      30.33      30.04       5.01       5.05       5.01      54.18      63.50      28.06      40.30      45.51      19.11      30.11      30.33      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2007         292        359          0          3         19          0          8         19          0         65        100         36      45.09      52.60      30.90      30.16      30.27      30.03       5.13       5.14       5.05      47.84      54.49      33.95      32.63      47.30      21.21      30.16      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2007         202        359        121          1          8          0          2          8          0         55         94         24      41.79      59.50      24.10      30.22      30.29      30.14       5.14       5.14       5.14      43.52      58.37      29.55      23.71      30.08      21.17      30.22      30.29      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2007         202        320         10          1         14          0          4         14          0         55         91         26      49.21      66.90      29.50      30.09      30.17      29.99       5.14       5.14       5.14      50.73      65.96      34.14      31.57      42.59      23.82      30.09      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00      16.20      16.20       0.00       0.00       0.00       0.00       1.51       1.51       0.00     333.48     333.48       0.00       0.00       0.00          0        698        698       0.00    2216.90    2216.90       0.00       1.51       1.51          0       4015       4015
3/14/2007         202        356         88          2         19          0          5         19          0         65         99         29      58.51      79.80      39.10      29.91      30.03      29.77       5.14       5.14       5.14      61.23      79.34      45.29      44.45      51.10      37.10      29.91      30.03      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2007           0        359          0          2         18          0          6         18          0         77         96         56      53.39      70.80      38.60      29.90      30.15      29.76       5.16       5.45       5.14      57.24      72.50      44.84      45.86      57.75      36.34      29.90      30.15      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2007          45        359          0          5         24          0         12         24          2         95        100         87      31.27      38.60      26.30      29.99      30.15      29.62       6.02       6.93       5.45      37.66      45.21      32.39      29.99      37.72      24.56      29.99      30.15      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.31       0.31      0.000      0.040      0.040          0         50         50       0.00      11.62      11.62       0.00       0.50       0.50       0.00       1.82       1.82       0.00     370.39     370.39       0.00       4.17       4.17          0        814        814       0.00    2253.81    2253.81       0.00       5.68       5.68          0       4130       4130
3/17/2007         292        359          0          4         22          0         11         22          2         68         96         48      30.24      37.30      26.40      29.62      29.79      29.54       7.02       7.03       6.93      33.17      38.20      29.29      20.48      26.21      13.56      29.62      29.79      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       1.49       1.49      0.000      0.070      0.070          0        112        112       0.00      33.73      33.73       0.00       0.00       0.00       0.00       3.30       3.30       0.00     404.12     404.12       0.00       4.17       4.17          0        926        926       0.00    2287.54    2287.54       0.00       5.68       5.68          0       4242       4242
3/18/2007         270        359          0          4         24          0         10         24          0         43         83         16      32.31      40.90      25.40      29.93      30.19      29.78       7.03       7.03       7.03      32.74      39.60      27.01      10.59      21.95      -2.64      29.93      30.19      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2007         202        325         86          2         18          0          5         18          0         50         75         27      35.33      44.60      23.00      30.22      30.36      30.01       7.03       7.04       7.03      36.30      44.45      25.11      17.46      31.38       8.00      30.22      30.36      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95       0.00      32.70      32.70       0.00       0.00       0.00       0.00       3.40       3.40       0.00     471.57     471.57       0.00       4.17       4.17          0       1128       1128       0.00    2354.99    2354.99       0.00       5.68       5.68          0       4444       4444
3/20/2007         270        359          0          4         25          0          9         25          0         46         77         20      44.67      51.90      33.50      30.24      30.60      29.99       7.05       7.05       7.04      45.34      51.16      32.76      23.18      36.70       4.11      30.24      30.60      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2007         135        359          0          2         13          0          6         13          0         46         73         31      35.63      43.90      26.00      30.63      30.71      30.50       7.05       7.05       7.05      36.22      44.43      25.69      16.49      31.38       1.64      30.63      30.71      30.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2007         202        350         62          2         19          0          7         19          0         73         93         50      51.50      70.60      39.30      30.22      30.49      29.98       7.05       7.08       7.05      54.95      71.59      42.82      42.74      56.98      31.58      30.22      30.49      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2007         202        328        112          1         13          0          4         13          0         93        100         71      55.84      61.60      49.60      30.09      30.20      29.99       7.16       7.29       7.08      61.97      66.00      56.79      53.79      56.98      49.33      30.09      30.20      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2007         112        359          0          1         14          0          4         14          0         77        100         44      47.50      55.10      43.50      30.23      30.32      30.13       7.30       7.33       7.29      51.68      56.79      47.29      39.82      49.60      28.62      30.23      30.32      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.21       0.21      0.000      0.000      0.000          0         19         19       0.00       6.87       6.87       0.00       0.00       0.00       0.00       3.66       3.66       0.00     569.32     569.32       0.00       4.87       4.87          0       1361       1361       0.00    2452.74    2452.74       0.00       6.38       6.38          0       4675       4675
3/25/2007          22        359          0          2         16          0          5         16          0         75        100         47      45.37      53.80      37.20      30.34      30.47      30.14       7.33       7.33       7.33      49.39      54.33      42.69      36.35      43.64       0.00      30.34      30.47      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2007         202        248        158          2         14          0          6         14          0         78         96         54      46.58      56.90      35.30      30.27      30.47      30.00       7.33       7.33       7.33      50.66      58.98      41.39      39.55      46.08      33.16      30.27      30.47      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2007         270        359          0          2         20          0          5         20          0         66         97         30      62.30      80.10      46.40      29.93      30.03      29.88       7.33       7.33       7.33      65.15      79.53      52.49      48.76      56.88      43.00      29.93      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2007           0        359          0          2         19          0          5         19          0         49         98         11      56.59      67.80      43.90      30.14      30.32      30.03       7.33       7.33       7.33      58.03      67.06      46.41      31.96      49.98       7.76      30.14      30.32      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00       6.72       6.72       0.00       4.22       4.22       0.00       3.70       3.70       0.00     630.61     630.61       0.00       9.08       9.08          0       1527       1527       0.00    2514.03    2514.03       0.00      10.59      10.59          0       4841       4841
3/29/2007         292        359          0          3         20          0          9         20          0         21         36         12      47.27      58.00      35.80      30.34      30.40      30.27       7.33       7.33       7.33      45.96      56.24      35.20       8.34      14.00      -1.78      30.34      30.40      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2007         270        359          0          1         16          0          4         16          0         31         72          9      49.79      67.10      26.60      30.23      30.37      30.08       7.33       7.33       7.33      49.32      65.34      29.65      15.88      24.70       3.65      30.23      30.37      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71       0.00      17.18      17.18       0.00       0.00       0.00       0.00       3.70       3.70       0.00     656.39     656.39       0.00       9.28       9.28          0       1647       1647       0.00    2539.81    2539.81       0.00      10.79      10.79          0       4960       4960
3/31/2007         135        359          0          1         13          0          3         13          0         43         71         13      46.33      57.30      32.80      30.17      30.23      30.11       7.33       7.33       7.33      46.71      56.36      35.15      23.51      31.29       5.15      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00      15.38      15.38       0.00       0.17       0.17       0.00       3.70       3.70       0.00     671.77     671.77       0.00       9.45       9.45          0       1687       1687       0.00    2555.19    2555.19       0.00      10.96      10.96          0       5000       5000
4/1/2007           90        181          0          1         12          0          3         12          0         81        100         59      42.69      49.50      34.00      30.13      30.23      29.95       7.35       7.41       7.33      47.19      51.87      38.74      37.18      43.60      29.48      30.13      30.23      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00      18.67      18.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00     690.44     690.44       0.00       9.45       9.45          0       1717       1717       0.00    2573.86    2573.86       0.00      10.96      10.96          0       5029       5029
4/2/2007            0        359          0          1         11          0          3         11          0         92        100         57      48.29      65.30      42.90      29.89      29.99      29.83       7.49       7.50       7.41      54.31      67.03      50.09      45.66      51.86      40.25      29.89      29.99      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2007          135        359          0          2         18          0          6         18          0         82        100         45      49.28      65.00      42.50      30.04      30.10      29.99       7.51       7.50       7.50      54.02      65.99      47.14      43.41      48.47      37.48      30.04      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19       0.00      15.31      15.31       0.00       0.00       0.00       0.00       0.17       0.17       0.00      37.40      37.40       0.00       0.00       0.00          0         45         45       0.00    2611.26    2611.26       0.00      10.96      10.96          0       5074       5074
4/4/2007           90        359          0          3         16          0          8         16          0         97        100         83      41.43      43.60      39.60      29.80      30.08      29.59       7.83       8.19       7.50      48.10      50.79      45.68      40.53      43.60      36.45      29.80      30.08      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2007          292        359          0          5         24          0         14         24          2         54        100         32      38.84      44.40      33.80      29.67      29.77      29.61       8.19       8.19       8.19      40.16      47.69      34.15      22.95      40.50      14.22      29.67      29.77      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2007          270        359          1          3         20          0          8         20          0         49         70         34      36.30      42.60      29.80      29.74      29.78      29.69       8.19       8.19       8.19      37.03      42.45      31.83      18.31      22.09      14.90      29.74      29.78      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124       0.00      23.43      23.43       0.00       0.00       0.00       0.00       0.86       0.86       0.00      98.73      98.73       0.00       0.00       0.00          0        274        274       0.00    2672.58    2672.58       0.00      10.96      10.96          0       5302       5302
4/7/2007          292        359          0          2         18          0          5         18          0         54         89         27      33.34      42.20      23.90      29.66      29.76      29.57       8.19       8.19       8.19      34.81      41.26      28.68      16.91      22.62       8.59      29.66      29.76      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2007          270        359          0          4         20          0          9         20          0         49         64         35      35.14      41.90      28.10      29.82      29.93      29.76       8.19       8.19       8.19      35.86      41.59      29.80      17.38      21.19      13.61      29.82      29.93      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2007          292        359          0          3         17          0          6         17          0         48         74         29      38.68      49.20      27.80      29.93      29.98      29.88       8.19       8.19       8.19      39.44      48.60      30.97      19.91      24.39      16.76      29.93      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99       0.00      28.62      28.62       0.00       0.00       0.00       0.00       0.86       0.86       0.00     187.05     187.05       0.00       0.00       0.00          0        496        496       0.00    2760.90    2760.90       0.00      10.96      10.96          0       5523       5523
4/10/2007         315        359          0          2         19          0          6         19          0         50         84         26      39.05      51.40      25.80      30.00      30.09      29.95       8.19       8.19       8.19      40.07      50.56      30.03      20.23      24.69      14.86      30.00      30.09      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2007         158        294         24          2         27          0          4         27          0         60         92         35      40.08      54.10      23.60      30.09      30.15      29.98       8.19       8.19       8.19      42.14      54.28      28.80      26.28      32.75      19.80      30.09      30.15      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2007          22        359          0          3         21          0          8         21          0         88        100         49      42.27      43.90      39.60      29.71      29.98      29.57       8.85       9.22       8.19      47.70      50.39      43.70      38.53      43.20      25.56      29.71      29.98      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2007         292        359          0          6         26          0         13         26          1         58         95         47      45.15      48.90      41.30      29.81      29.95      29.67       9.22       9.22       9.22      46.77      49.70      42.59      30.92      40.58      26.11      29.81      29.95      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2007         292        359          0          2         18          0          6         18          0         50         79         30      45.46      56.70      30.40      29.95      30.01      29.90       9.22       9.22       9.22      46.37      56.24      34.10      27.06      33.70      23.62      29.95      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2007          45        359          0          3         27          0          8         27          0         97        100         59      47.59      57.50      40.60      29.45      29.91      28.84      10.71      12.67       9.22      54.28      64.69      47.20      46.58      57.50      32.87      29.45      29.91      28.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2007         292        359          0          6         26          0         13         26          5         91        100         74      40.63      44.90      38.00      28.86      29.22      28.56      13.07      13.26      12.67      46.47      52.09      43.94      38.16      44.90      33.94      28.86      29.22      28.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07       0.00       3.45       3.45      0.000      0.050      0.050          0         67         67       0.00      16.86      16.86       0.00       0.00       0.00       0.00       5.34       5.34       0.00     339.68     339.68       0.00       0.00       0.00          0        963        963       0.00    2913.54    2913.54       0.00      10.96      10.96          0       5989       5989
4/17/2007           0        359          0          4         24          0         10         24          0         74         97         48      45.29      52.90      39.60      29.43      29.56      29.22      13.29      13.31      13.26      48.88      54.09      44.80      37.26      40.99      32.84      29.43      29.56      29.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2007           0        359          0          2         17          0          7         17          0         68         80         54      46.86      52.00      43.30      29.71      29.83      29.56      13.31      13.32      13.31      49.56      53.40      46.57      36.61      41.19      34.26      29.71      29.83      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2007          22        359          0          1         14          0          2         14          0         77         99         50      49.26      58.30      44.30      29.86      29.99      29.80      13.36      13.38      13.32      53.33      59.29      47.43      41.93      46.49      35.07      29.86      29.99      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2007          22        359          0          1         14          0          4         14          0         51         96         13      53.53      71.50      34.10      30.01      30.08      29.96      13.38      13.38      13.38      54.98      69.98      40.04      30.72      39.99      16.45      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         16         16       0.00      15.41      15.41       0.00       0.00       0.00       0.00       6.05       6.05       0.00     412.74     412.74       0.00       0.00       0.00          0       1242       1242       0.00    2986.59    2986.59       0.00      10.96      10.96          0       6266       6266
4/21/2007         315        359          0          1         12          0          2         12          0         51         98         11      57.13      78.80      31.60      30.06      30.12      30.00      13.38      13.38      13.38      58.63      77.09      37.69      32.32      44.22      13.23      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00      12.62      12.62       0.00       1.15       1.15       0.00       6.05       6.05       0.00     425.35     425.35       0.00       1.15       1.15          0       1277       1277       0.00    2999.20    2999.20       0.00      12.11      12.11          0       6301       6301
4/22/2007         180        319         13          1         11          0          3         11          0         50         89         18      56.44      77.80      37.80      30.09      30.15      30.06      13.38      13.38      13.38      57.69      76.33      42.68      33.79      45.07      27.44      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2007         225        356         95          3         18          0          6         18          0         48         91         22      66.48      85.30      41.20      29.97      30.09      29.81      13.38      13.38      13.38      67.12      82.70      46.50      42.77      52.83      35.60      29.97      30.09      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2007         292        359          0          3         19          0          7         19          0         42         60         23      70.66      76.70      58.60      29.86      29.98      29.80      13.38      13.38      13.38      70.84      77.09      58.29      45.63      58.16      30.66      29.86      29.98      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2007          45        359          0          1         13          0          5         13          0         59         97         23      54.08      68.10      42.50      29.97      30.03      29.90      13.39      13.45      13.38      56.18      67.16      46.83      37.85      46.92      25.91      29.97      30.03      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60       0.00       0.31       0.31       0.00       5.57       5.57       0.00       6.05       6.05       0.00     452.76     452.76       0.00      20.97      20.97          0       1430       1430       0.00    3026.61    3026.61       0.00      31.93      31.93          0       6453       6453
4/26/2007         135        356          0          2        157          0          5        157          0         74         95         50      51.86      59.30      47.40      30.09      30.17      30.00      13.45      13.45      13.45      55.52      61.00      52.10      43.45      47.25      38.67      30.09      30.17      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2007          45        359          0          1         10          0          2         10          0         99        100         84      52.00      56.30      47.60      29.83      30.00      29.74      14.20      14.55      13.45      59.06      63.49      52.78      51.76      56.30      43.40      29.83      30.00      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2007         270        354          4          2         13          0          5         13          0         73        100         42      60.88      69.30      53.30      29.72      29.76      29.66      14.56      14.56      14.55      64.55      70.19      60.49      51.13      58.76      43.72      29.72      29.76      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000          0         13         13       0.00      12.59      12.59       0.00       0.00       0.00       0.00       7.22       7.22       0.00     488.77     488.77       0.00      21.16      21.16          0       1526       1526       0.00    3062.62    3062.62       0.00      32.12      32.12          0       6547       6547
4/29/2007         292        359          0          2         20          0          5         20          0         63         82         34      59.77      70.40      49.80      29.75      29.84      29.70      14.56      14.56      14.56      62.09      70.17      54.16      46.53      49.63      39.75      29.75      29.84      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46       0.00       4.76       4.76       0.00       0.64       0.64       0.00       7.23       7.23       0.00     493.53     493.53       0.00      21.80      21.80          0       1572       1572       0.00    3067.38    3067.38       0.00      32.76      32.76          0       6592       6592
4/30/2007         292        359          0          3        157          0          9        157          0         53        100         16      62.36      80.70      41.30      29.73      29.88      29.60      14.57      14.57      14.56      64.20      79.12      48.01      39.69      52.63      21.68      29.73      29.88      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51       0.00       5.96       5.96       0.00       0.73       0.73       0.00       7.23       7.23       0.00     499.49     499.49       0.00      22.54      22.54          0       1622       1622       0.00    3073.34    3073.34       0.00      33.50      33.50          0       6643       6643
5/1/2007          292        359          0          1         12          0          3         12          0         47         99         27      59.23      68.90      45.70      29.91      30.01      29.82      14.58      14.80      14.57      59.93      68.37      48.63      37.34      51.33      26.85      29.91      30.01      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2007          292        359          0          1         13          0          3         13          0         75        100         33      57.32      70.30      48.80      29.84      30.04      29.70      14.86      14.86      14.80      61.22      70.39      53.82      47.88      53.61      36.36      29.84      30.04      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.23       0.23      0.000      0.000      0.000          0         20         20       0.00       6.03       6.03       0.00       0.56       0.56       0.00       0.23       0.23       0.00       6.03       6.03       0.00       0.56       0.56          0         20         20       0.00    3086.83    3086.83       0.00      38.91      38.91          0       6748       6748
5/3/2007          292        359          0          1         12          0          3         12          0         52        100         16      56.28      72.00      38.20      30.12      30.20      30.04      14.86      14.86      14.86      57.98      70.64      44.75      33.87      56.60      22.43      30.12      30.20      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         22         22       0.00       8.29       8.29       0.00       0.61       0.61       0.00       0.29       0.29       0.00      14.32      14.32       0.00       1.17       1.17          0         42         42       0.00    3095.13    3095.13       0.00      39.53      39.53          0       6770       6770
5/4/2007          292        359          0          1         13          0          4         13          0         48         98         19      55.98      71.60      36.60      30.14      30.22      30.05      14.86      14.86      14.86      57.14      70.47      42.89      31.63      52.81      21.41      30.14      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       9.73       9.73       0.00       1.01       1.01       0.00       0.29       0.29       0.00      24.05      24.05       0.00       2.19       2.19          0         64         64       0.00    3104.86    3104.86       0.00      40.54      40.54          0       6792       6792
5/5/2007           45        359          0          1         12          0          3         12          0         48         95         19      58.00      75.10      36.50      30.05      30.12      29.95      14.86      14.86      14.86      58.95      73.80      41.85      35.25      44.69      26.60      30.05      30.12      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2007           45        359          0          6        157          0         13        157          0         46         89         27      52.83      59.60      39.50      30.28      30.43      30.04      14.86      14.86      14.86      53.41      59.61      44.99      31.07      42.93      19.84      30.28      30.43      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       8.80       8.80       0.00       1.94       1.94       0.00       0.29       0.29       0.00      43.07      43.07       0.00       5.32       5.32          0        110        110       0.00    3123.87    3123.87       0.00      43.67      43.67          0       6837       6837
5/7/2007           45        359          0          1         14          0          4         14          0         59        100         21      49.74      63.90      33.50      30.37      30.44      30.29      14.86      14.86      14.86      51.96      62.96      40.05      32.58      46.40      22.81      30.37      30.44      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        150        150       0.00      12.18      12.18       0.00       0.00       0.00       0.00       0.29       0.29       0.00      55.25      55.25       0.00       5.32       5.32          0        260        260       0.00    3136.05    3136.05       0.00      43.67      43.67          0       6987       6987
5/8/2007          202        356          7          1         12          0          3         12          0         64         99         33      57.50      75.10      35.30      30.18      30.31      30.08      14.86      14.86      14.86      60.04      75.34      41.54      43.51      53.77      33.68      30.18      30.31      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00      15.26      15.26       0.00       0.00       0.00       0.00       0.29       0.29       0.00      70.51      70.51       0.00       5.32       5.32          0        286        286       0.00    3151.31    3151.31       0.00      43.67      43.67          0       7013       7013
5/9/2007          202        329         83          1         10          0          3         10          0         77        100         50      66.03      82.40      48.30      30.04      30.10      29.95      14.86      14.86      14.86      70.10      83.71      55.33      57.57      72.51      48.03      30.04      30.10      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2007         202        313         24          1         10          0          3         10          0         85        100         64      70.26      78.80      64.20      29.92      29.98      29.83      14.86      14.86      14.86      75.23      81.40      71.21      65.08      67.60      63.09      29.92      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       5.56       5.56       0.00       6.53       6.53       0.00       0.29       0.29       0.00      86.11      86.11       0.00      14.38      14.38          0        331        331       0.00    3166.91    3166.91       0.00      52.73      52.73          0       7057       7057
5/11/2007         202        332          3          1          8          0          1          8          0         85         99         52      68.01      80.10      61.20      29.81      29.87      29.75      14.86      14.86      14.86      73.01      81.60      67.39      62.73      70.71      57.62      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.04       0.04       0.00       5.29       5.29       0.00       0.29       0.29       0.00      86.14      86.14       0.00      19.68      19.68          0        348        348       0.00    3166.95    3166.95       0.00      58.03      58.03          0       7075       7075
5/12/2007          68        359          0          1         12          0          3         12          0         78        100         53      62.98      72.70      54.20      29.91      30.00      29.82      14.87      14.98      14.86      67.20      73.99      60.80      55.10      62.60      49.41      29.91      30.00      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2007          22        359          0          2         14          0          5         14          0         51        100         16      59.17      70.30      44.10      30.05      30.17      29.96      15.08      15.08      14.98      60.83      68.78      47.42      35.89      54.20      19.43      30.05      30.17      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.12       0.12      0.000      0.000      0.000          0         26         26       0.00       3.90       3.90       0.00       1.91       1.91       0.00       0.41       0.41       0.00      91.39      91.39       0.00      25.95      25.95          0        386        386       0.00    3172.19    3172.19       0.00      64.30      64.30          0       7113       7113
5/14/2007         202        333          7          1         11          0          3         11          0         51         97         20      56.48      71.10      35.20      30.20      30.28      30.13      15.08      15.08      15.08      57.85      69.91      41.29      34.58      46.18      25.13      30.20      30.28      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         36         36       0.00       6.55       6.55       0.00       0.73       0.73       0.00       0.51       0.51       0.00      97.94      97.94       0.00      26.68      26.68          0        422        422       0.00    3178.75    3178.75       0.00      65.03      65.03          0       7149       7149
5/15/2007         202        356        124          3         18          0          7         18          0         51         67         37      68.82      83.00      49.90      29.90      30.14      29.75      15.08      15.08      15.08      69.74      82.56      52.13      49.68      59.41      34.55      29.90      30.14      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       9.95       9.95       0.00       1.43       1.43       0.00       0.51       0.51       0.00     107.89     107.89       0.00      28.11      28.11          0        449        449       0.00    3188.69    3188.69       0.00      66.46      66.46          0       7175       7175
5/16/2007         202        344        126          2         26          0          7         26          0         70        100         38      71.96      85.50      61.00      29.69      29.77      29.56      15.10      15.19      15.08      75.17      85.27      68.19      60.50      66.44      51.37      29.69      29.77      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2007          90        359          0          1         11          0          4         11          0         77        100         45      60.33      68.60      53.30      29.97      30.12      29.77      15.19      15.19      15.19      64.39      69.79      57.94      52.18      61.20      45.71      29.97      30.12      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         49         49       0.00       0.49       0.49       0.00       7.01       7.01       0.00       0.62       0.62       0.00     112.05     112.05       0.00      42.63      42.63          0        568        568       0.00    3192.86    3192.86       0.00      80.98      80.98          0       7294       7294
5/18/2007          22        359          0          2         17          0          5         17          0         76         86         59      52.36      59.30      49.50      30.06      30.12      30.00      15.19      15.19      15.19      56.05      61.34      53.05      44.78      48.47      41.51      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       5.12       5.12       0.00       0.45       0.45       0.00       0.62       0.62       0.00     117.17     117.17       0.00      43.08      43.08          0        592        592       0.00    3197.98    3197.98       0.00      81.43      81.43          0       7317       7317
5/19/2007         292        356          0          1         13          0          4         13          0         73         96         50      53.96      60.70      48.60      29.92      30.00      29.83      15.20      15.25      15.19      57.49      61.91      53.03      45.13      50.90      41.01      29.92      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2007         270        356          1          2         18          0          6         18          0         76         97         38      61.10      76.00      50.70      29.77      29.83      29.69      15.31      15.38      15.25      65.02      76.33      56.59      52.12      61.57      46.99      29.77      29.83      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0         20         20       0.00      10.46      10.46       0.00       0.00       0.00       0.00       0.68       0.68       0.00     140.27     140.27       0.00      43.08      43.08          0        652        652       0.00    3221.08    3221.08       0.00      81.43      81.43          0       7377       7377
5/21/2007         270        359          0          1         14          0          6         14          0         60         90         29      60.28      71.70      50.70      30.01      30.17      29.83      15.38      15.38      15.38      62.33      70.89      54.65      45.04      54.89      37.09      30.01      30.17      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2007         180        359          0          1         10          0          3         10          0         63        100         24      59.54      73.50      42.30      30.25      30.33      30.17      15.38      15.38      15.38      62.12      73.09      49.01      44.64      52.20      33.94      30.25      30.33      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2007         202        316          0          1         12          0          4         12          0         63        100         33      64.28      77.60      46.60      30.36      30.41      30.33      15.38      15.38      15.38      66.72      77.45      53.31      49.50      57.15      43.89      30.36      30.41      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2007         270        328         80          1         11          0          4         11          0         57         80         39      69.62      83.40      54.40      30.33      30.42      30.23      15.38      15.38      15.38      71.10      83.16      58.36      52.74      59.49      43.55      30.33      30.42      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       4.92       4.92       0.00       4.22       4.22       0.00       0.81       0.81       0.00     163.75     163.75       0.00      52.43      52.43          0        778        778       0.00    3244.56    3244.56       0.00      90.78      90.78          0       7503       7503
5/25/2007         270        354        120          1         11          0          3         11          0         53         88         23      75.20      88.40      56.90      30.14      30.23      30.04      15.38      15.38      15.38      76.10      86.85      61.36      55.28      67.32      45.76      30.14      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       2.77       2.77       0.00       7.39       7.39       0.00       0.81       0.81       0.00     166.52     166.52       0.00      59.82      59.82          0        805        805       0.00    3247.33    3247.33       0.00      98.17      98.17          0       7529       7529
5/26/2007         292        359          0          1         16          0          4         16          0         61         95         38      76.89      87.40      62.30      30.04      30.08      29.99      15.38      15.38      15.38      79.09      88.95      67.89      61.33      67.10      56.97      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       1.11       1.11       0.00      11.31      11.31       0.00       0.81       0.81       0.00     167.63     167.63       0.00      71.12      71.12          0        826        826       0.00    3248.44    3248.44       0.00     109.47     109.47          0       7550       7550
5/27/2007         202        359          0          1         19          0          3         19          0         70        100         39      74.49      85.30      63.50      30.06      30.10      29.99      15.39      15.55      15.38      77.81      87.65      69.79      63.07      68.08      54.80      30.06      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       0.17       0.17       0.00      12.06      12.06       0.00       0.81       0.81       0.00     167.80     167.80       0.00      83.18      83.18          0        850        850       0.00    3248.61    3248.61       0.00     121.53     121.53          0       7574       7574
5/28/2007         270        328        123          1         11          0          2         11          0         83        100         57      71.67      81.60      63.40      30.04      30.08      29.99      15.55      15.55      15.55      76.47      83.87      70.24      65.58      69.81      62.18      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.17       0.17      0.000      0.000      0.000          0         18         18       0.00       0.09       0.09       0.00       9.58       9.58       0.00       0.98       0.98       0.00     167.89     167.89       0.00      92.76      92.76          0        868        868       0.00    3248.70    3248.70       0.00     131.11     131.11          0       7592       7592
5/29/2007         292        359          0          1         12          0          3         12          0         60         98         29      68.03      80.90      52.90      30.14      30.20      30.07      15.55      15.55      15.55      70.09      79.97      58.99      51.62      62.24      45.18      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2007         270        337          1          1         10          0          2         10          0         62        100         24      69.80      85.50      50.10      30.12      30.17      30.05      15.55      15.55      15.55      72.03      83.23      56.97      53.29      63.20      43.20      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       2.33       2.33       0.00       5.30       5.30       0.00       0.98       0.98       0.00     170.37     170.37       0.00     104.88     104.88          0        904        904       0.00    3251.18    3251.18       0.00     143.23     143.23          0       7627       7627
5/31/2007         292        359          0          1         12          0          3         12          0         67        100         34      75.10      91.20      56.60      30.03      30.07      29.94      15.55      15.56      15.55      78.40      93.90      63.47      61.52      69.68      56.04      30.03      30.07      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2007          270        319         22          1         11          0          4         11          0         76        100         44      74.82      89.70      62.50      29.97      30.08      29.88      15.57      15.59      15.56      79.54      92.84      68.69      65.72      72.07      60.55      29.97      30.08      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2007          202        332         71          1         11          0          4         11          0         75        100         43      76.04      88.20      62.70      29.87      29.94      29.79      15.59      15.59      15.59      80.52      92.68      69.89      66.09      73.77      61.32      29.87      29.94      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2007          202        359          0          1         14          0          5         14          0         84        100         63      70.13      79.60      63.20      29.72      29.81      29.52      15.67      16.30      15.59      74.98      82.60      70.39      64.76      69.59      60.85      29.72      29.81      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2007          292        359          0          1         12          0          4         12          0         97        100         79      66.56      74.00      62.70      29.39      29.52      29.34      16.64      16.75      16.30      73.23      78.54      69.89      65.52      69.08      62.70      29.39      29.52      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.71       0.71      0.000      0.050      0.050          0         34         34       0.00       0.18       0.18       0.00       5.14       5.14       0.00       0.74       0.74       0.00       0.88       0.88       0.00      26.15      26.15          0         77         77       0.00    3257.38    3257.38       0.00     189.19     189.19          0       7732       7732
6/5/2007          270        350          0          2         17          0          6         17          0         72        100         48      72.83      82.40      61.80      29.47      29.65      29.41      16.75      16.75      16.75      76.27      84.06      68.46      62.01      69.80      53.77      29.47      29.65      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2007          292        359          0          1         17          0          5         17          0         58         89         35      63.51      71.60      51.30      29.79      29.96      29.65      16.75      16.75      16.75      65.30      71.37      56.79      47.62      56.03      41.58      29.79      29.96      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       0.26       0.26       0.00       7.52       7.52       0.00       1.19       1.19       0.00       1.78       1.78       0.00      35.88      35.88          0        135        135       0.00    3258.28    3258.28       0.00     198.91     198.91          0       7790       7790
6/7/2007          180        359         16          1         11          0          3         11          0         69        100         39      64.24      77.70      45.50      30.01      30.06      29.96      16.75      16.75      16.75      67.34      78.59      52.37      52.34      60.34      44.97      30.01      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2007           45        292         45          0         10          0          3         10          0         77        100         49      74.23      90.30      56.30      29.87      29.97      29.76      16.75      16.75      16.75      79.89     100.58      63.01      65.70      75.14      55.20      29.87      29.97      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       5.30       5.30       0.00       4.57       4.57       0.00       1.19       1.19       0.00      10.12      10.12       0.00      42.01      42.01          0        190        190       0.00    3266.63    3266.63       0.00     205.04     205.04          0       7845       7845
6/9/2007           90        359          0          2         17          0          6         17          0         77        100         52      73.30      84.10      63.70      29.82      29.92      29.76      16.75      16.75      16.75      77.43      86.40      68.90      65.21      69.18      59.76      29.82      29.92      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       1.92       1.92       0.00      10.77      10.77       0.00       1.19       1.19       0.00      12.05      12.05       0.00      52.78      52.78          0        201        201       0.00    3268.55    3268.55       0.00     215.81     215.81          0       7855       7855
6/10/2007          68        359          0          1         10          0          2         10          0         68         89         43      67.18      75.30      62.60      29.96      30.00      29.91      16.75      16.75      16.75      70.04      76.19      65.93      55.90      60.91      49.21      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.12       0.12       0.00       8.42       8.42       0.00       1.19       1.19       0.00      12.16      12.16       0.00      61.19      61.19          0        243        243       0.00    3268.67    3268.67       0.00     224.23     224.23          0       7897       7897
6/11/2007          45        359          0          1         10          0          3         10          0         63         95         38      72.30      83.20      61.00      29.96      30.00      29.91      16.75      16.80      16.75      74.58      83.43      65.36      57.88      66.12      53.56      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2007          68        359          0          0         10          0          2         10          0         82        100         46      72.46      84.30      63.40      29.94      29.99      29.90      17.18      17.23      16.80      77.16      86.75      70.59      65.61      70.79      60.17      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.05       0.05      0.000      0.150      0.150          0         12         12       0.00       0.78       0.78       0.00       6.32       6.32       0.00       1.24       1.24       0.00      13.68      13.68       0.00      70.44      70.44          0        269        269       0.00    3270.19    3270.19       0.00     233.48     233.48          0       7922       7922
6/13/2007          90        359          0          1         12          0          4         12          0         90        100         72      63.75      67.50      55.10      30.01      30.10      29.95      17.25      17.33      17.23      69.41      74.13      60.30      60.50      66.90      51.31      30.01      30.10      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2007          45        359          0          1         10          0          3         10          0         74         95         63      58.86      64.10      54.80      30.07      30.09      30.04      17.33      17.33      17.33      62.37      66.46      58.90      50.52      55.78      46.74      30.07      30.09      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2007         202        320          0          1          8          0          4          8          0         75         96         51      65.06      74.00      56.90      30.02      30.05      29.98      17.33      17.33      17.33      68.76      75.19      63.14      56.00      59.39      52.92      30.02      30.05      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2007         180        359        180          0          5          0          0          5          0         95        100         85      58.01      63.20      55.30      29.98      30.01      29.90      17.34      17.44      17.33      64.38      70.39      62.17      56.47      63.20      54.75      29.98      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2007         270        359          7          1         12          0          3         12          0         71        100         39      74.53      87.40      58.70      29.86      29.91      29.80      17.45      17.45      17.44      78.08      88.31      65.89      62.69      69.91      56.50      29.86      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0          0          0       0.00       2.26       2.26       0.00       0.00       0.00       0.00       1.88       1.88       0.00      26.16      26.16       0.00      81.00      81.00          0        335        335       0.00    3282.67    3282.67       0.00     244.04     244.04          0       7988       7988
6/18/2007         180        319          3          1         11          0          3         11          0         69        100         44      74.90      86.10      64.30      29.94      30.01      29.85      17.45      17.45      17.45      78.03      88.02      69.96      63.03      71.50      57.18      29.94      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27       0.00       1.35       1.35       0.00      10.88      10.88       0.00       1.89       1.89       0.00      27.51      27.51       0.00      91.88      91.88          0        361        361       0.00    3284.02    3284.02       0.00     254.92     254.92          0       8015       8015
6/19/2007         180        352          1          1         14          0          4         14          0         72        100         52      74.84      87.40      59.80      29.95      30.03      29.85      17.45      17.45      17.45      78.92      93.46      66.77      64.52      71.33      59.34      29.95      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.02       0.02       0.00       9.93       9.93       0.00       1.89       1.89       0.00      27.54      27.54       0.00     101.81     101.81          0        381        381       0.00    3284.04    3284.04       0.00     264.84     264.84          0       8034       8034
6/20/2007         292        359          0          1         16          0          3         16          0         78        100         34      70.95      80.90      59.90      29.84      29.92      29.77      17.72      17.79      17.45      75.36      80.61      65.04      62.25      69.80      48.27      29.84      29.92      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       0.92       0.92       0.00      10.77      10.77       0.00       1.89       1.89       0.00      28.46      28.46       0.00     112.57     112.57          0        410        410       0.00    3284.97    3284.97       0.00     275.61     275.61          0       8063       8063
6/21/2007         270        359          0          1         17          0          4         17          0         68        100         37      68.71      82.00      53.10      29.86      29.95      29.72      17.84      18.12      17.79      71.68      81.51      58.84      56.03      65.72      49.13      29.86      29.95      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2007         270        359          0          2         24          0          7         24          0         62        100         28      67.38      75.80      55.30      29.78      29.85      29.75      18.13      18.12      18.12      70.01      75.20      61.53      51.17      63.50      35.32      29.78      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         37         37       0.00       1.83       1.83       0.00       5.53       5.53       0.00       2.56       2.56       0.00      30.53      30.53       0.00     124.29     124.29          0        475        475       0.00    3287.04    3287.04       0.00     287.33     287.33          0       8127       8127
6/23/2007         292        359          1          2         16          0          5         16          0         54         90         27      63.72      76.10      49.10      29.87      29.93      29.83      18.12      18.12      18.12      65.16      75.36      54.16      45.03      53.05      39.27      29.87      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       1.82       1.82       0.00       4.20       4.20       0.00       2.56       2.56       0.00      32.35      32.35       0.00     128.49     128.49          0        529        529       0.00    3288.86    3288.86       0.00     291.53     291.53          0       8181       8181
6/24/2007         292        359          0          1         11          0          3         11          0         62         98         37      66.91      82.40      46.70      30.02      30.09      29.93      18.12      18.12      18.12      69.20      82.05      53.10      51.71      60.36      45.12      30.02      30.09      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00       4.69       4.69       0.00       3.41       3.41       0.00       2.56       2.56       0.00      37.05      37.05       0.00     131.90     131.90          0        570        570       0.00    3293.55    3293.55       0.00     294.94     294.94          0       8223       8223
6/25/2007         202        305        147          1         11          0          2         11          0         83        100         69      70.26      78.30      57.20      30.14      30.18      30.09      18.12      18.12      18.12      74.99      81.75      63.75      64.73      70.79      56.07      30.14      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       4.76       4.76       0.00       6.68       6.68       0.00       2.56       2.56       0.00      41.81      41.81       0.00     138.58     138.58          0        591        591       0.00    3298.31    3298.31       0.00     301.61     301.61          0       8245       8245
6/26/2007         202        344          7          1         10          0          3         10          0         75        100         41      80.09      92.70      65.30      30.15      30.20      30.09      18.12      18.12      18.12      86.33     104.67      72.49      70.24      77.84      64.41      30.15      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       1.55       1.55       0.00       6.81       6.81       0.00       2.56       2.56       0.00      43.36      43.36       0.00     145.39     145.39          0        604        604       0.00    3299.86    3299.86       0.00     308.42     308.42          0       8260       8260
6/27/2007         202        359         51          1         17          0          4         17          0         73        100         45      83.54      93.80      70.10      30.01      30.12      29.89      18.14      18.74      18.12      91.16     108.42      76.97      72.86      78.83      67.12      30.01      30.12      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2007         270        359          0          1         17          0          5         17          0         83        100         54      78.08      88.40      70.30      29.88      29.98      29.79      18.79      18.86      18.74      84.91      97.68      77.47      71.77      77.27      63.73      29.88      29.98      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.62       0.62       0.00       0.62       0.62      0.000      0.090      0.090          0         22         22       0.00       0.00       0.00       0.00      17.77      17.77       0.00       3.18       3.18       0.00      43.36      43.36       0.00     178.24     178.24          0        644        644       0.00    3299.86    3299.86       0.00     341.28     341.28          0       8304       8304
6/29/2007         180        328          0          1          7          0          2          7          0         84        100         59      71.00      76.50      65.50      29.93      29.98      29.85      18.86      18.86      18.86      75.92      78.71      71.09      65.53      70.60      59.25      29.93      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.14       0.14      0.000      0.000      0.000          0         31         31       0.00       0.00       0.00       0.00      13.08      13.08       0.00       3.30       3.30       0.00      43.36      43.36       0.00     191.32     191.32          0        676        676       0.00    3299.86    3299.86       0.00     354.35     354.35          0       8337       8337
6/30/2007         292        359          0          1         11          0          3         11          0         60        100         28      71.92      81.20      60.70      29.93      29.98      29.87      18.86      18.86      18.86      74.20      80.61      67.89      54.55      65.60      43.32      29.93      29.98      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00       6.00       6.00       0.00       3.30       3.30       0.00      43.36      43.36       0.00     197.32     197.32          0        689        689       0.00    3299.86    3299.86       0.00     360.35     360.35          0       8352       8352
7/1/2007          292        359          0          1         13          0          5         13          0         57         93         35      67.00      74.60      55.60      29.99      30.09      29.89      18.86      18.86      18.86      68.66      74.45      61.05      50.11      61.03      43.94      29.99      30.09      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.72       0.72       0.00       7.65       7.65       0.00       0.00       0.00       0.00      44.08      44.08       0.00     204.96     204.96          0        711        711       0.00    3300.58    3300.58       0.00     368.00     368.00          0       8376       8376
7/2/2007          292        359          0          1         14          0          4         14          0         58         89         32      64.07      75.40      49.60      30.12      30.15      30.09      18.86      18.86      18.86      65.90      74.94      54.80      47.58      52.62      42.56      30.12      30.15      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       1.54       1.54       0.00       3.52       3.52       0.00       0.00       0.00       0.00       1.54       1.54       0.00       3.52       3.52          0         32         32       0.00    3302.13    3302.13       0.00     371.51     371.51          0       8410       8410
7/3/2007          180        359          0          1         10          0          3         10          0         63        100         24      66.43      79.90      47.70      30.14      30.19      30.08      18.86      18.86      18.86      68.96      79.75      54.57      51.14      57.20      39.16      30.14      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       4.26       4.26       0.00       3.33       3.33       0.00       0.00       0.00       0.00       5.80       5.80       0.00       6.84       6.84          0         60         60       0.00    3306.39    3306.39       0.00     374.84     374.84          0       8440       8440
7/4/2007          180        342         56          2         17          0          5         17          0         82         97         66      66.52      73.70      55.70      30.05      30.13      29.91      18.86      18.86      18.86      71.03      77.80      61.64      60.60      67.52      52.97      30.05      30.13      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       4.47       4.47       0.00       5.90       5.90       0.00       0.00       0.00       0.00      10.28      10.28       0.00      12.74      12.74          0         79         79       0.00    3310.86    3310.86       0.00     380.74     380.74          0       8461       8461
7/5/2007          202        316          0          1         12          0          4         12          0         89        100         70      72.64      80.10      67.30      29.85      29.92      29.79      18.93      18.95      18.86      78.20      83.76      74.49      69.08      71.51      66.99      29.85      29.92      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       2.03       2.03       0.00       3.52       3.52       0.00       0.00       0.00       0.00      12.31      12.31       0.00      16.26      16.26          0        119        119       0.00    3312.89    3312.89       0.00     384.26     384.26          0       8503       8503
7/6/2007          270        359          0          1         14          0          4         14          0         79        100         44      74.56      84.30      65.80      29.80      29.86      29.77      19.52      19.54      18.95      78.99      87.34      72.51      66.57      72.29      59.59      29.80      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00       0.00       7.64       7.64       0.00       0.09       0.09       0.00      12.31      12.31       0.00      23.90      23.90          0        142        142       0.00    3312.89    3312.89       0.00     391.89     391.89          0       8528       8528
7/7/2007            0        359        131          1         12          0          4         12          0         73        100         35      72.86      85.30      58.40      29.85      29.89      29.79      19.55      19.54      19.54      76.55      86.26      65.59      61.61      68.16      53.87      29.85      29.89      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2007          270        359        136          1         11          0          2         11          0         68         99         38      77.13      90.30      61.50      29.77      29.81      29.72      19.54      19.54      19.54      80.61      92.89      68.00      64.10      68.93      59.96      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2007          270        326        131          1         12          0          3         12          0         65         97         34      82.81      94.30      69.30      29.81      29.86      29.76      19.54      19.54      19.54      87.16     106.03      75.39      67.99      75.55      60.42      29.81      29.86      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2007         180        346         59          1         10          0          3         10          0         77        100         42      81.63      94.90      69.60      29.85      29.90      29.81      19.54      19.54      19.54      89.82     112.65      76.31      72.98      80.05      67.88      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      17.44      17.44       0.00       0.68       0.68       0.00      13.79      13.79       0.00      69.27      69.27          0        231        231       0.00    3314.38    3314.38       0.00     437.26     437.26          0       8621       8621
7/11/2007         202        328         44          1         14          0          2         14          0         90        100         64      78.52      88.60      73.50      29.71      29.84      29.59      19.62      19.86      19.54      86.39     100.78      80.69      74.88      78.23      72.15      29.71      29.84      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00       0.00      16.11      16.11       0.00       0.68       0.68       0.00      13.79      13.79       0.00      85.38      85.38          0        255        255       0.00    3314.38    3314.38       0.00     453.37     453.37          0       8646       8646
7/12/2007         270        359          0          2         12          0          5         12          0         63        100         34      72.69      82.00      61.80      29.79      29.85      29.68      19.86      19.86      19.86      75.07      81.59      67.64      58.17      74.41      48.79      29.79      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.32       0.32      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00      13.24      13.24       0.00       1.00       1.00       0.00      13.79      13.79       0.00      98.61      98.61          0        268        268       0.00    3314.38    3314.38       0.00     466.61     466.61          0       8661       8661
7/13/2007         270        335          0          1         10          0          2         10          0         67        100         39      73.31      82.60      58.70      29.86      29.89      29.82      19.86      19.86      19.86      76.13      83.14      65.41      60.31      66.74      54.98      29.86      29.89      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2007         202        316         61          1         10          0          3         10          0         68        100         32      73.14      84.90      59.30      29.87      29.92      29.80      19.86      19.86      19.86      76.15      86.16      65.85      60.20      65.68      51.61      29.87      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2007         202        329        143          1         16          0          6         16          0         62         83         38      81.01      91.00      69.60      29.77      29.82      29.71      19.86      19.86      19.86      83.99      95.54      73.70      65.71      72.60      61.10      29.77      29.82      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2007          90        260          0          0          8          0          2          8          0         73         99         45      74.53      80.90      67.60      29.88      29.94      29.78      19.91      19.95      19.86      77.98      82.38      71.93      64.49      70.66      56.86      29.88      29.94      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       0.00       0.00       0.00      13.67      13.67       0.00       1.00       1.00       0.00      16.09      16.09       0.00     136.68     136.68          0        366        366       0.00    3316.68    3316.68       0.00     504.68     504.68          0       8766       8766
7/17/2007         180        353          1          1          9          0          2          9          0         72        100         37      76.36      88.00      63.10      29.95      29.99      29.92      19.95      19.95      19.95      80.28      92.62      70.07      65.45      70.74      57.96      29.95      29.99      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2007         180        356          1          0         10          0          1         10          0         97        100         74      73.77      83.40      69.80      29.85      29.95      29.79      20.25      20.64      19.95      80.69      92.16      76.99      72.86      77.30      69.71      29.85      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.15       0.15       0.00      11.16      11.16       0.00       1.09       1.09       0.00      16.25      16.25       0.00     157.37     157.37          0        392        392       0.00    3316.83    3316.83       0.00     525.37     525.37          0       8795       8795
7/19/2007         202        320        103          1         14          0          3         14          0         86        100         59      76.68      85.70      69.10      29.69      29.79      29.58      20.64      20.64      20.64      82.88      93.98      76.29      71.55      77.33      68.91      29.69      29.79      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.69       0.69      0.000      0.000      0.000          0          7          7       0.00       0.00       0.00       0.00       8.77       8.77       0.00       1.78       1.78       0.00      16.25      16.25       0.00     166.14     166.14          0        399        399       0.00    3316.83    3316.83       0.00     534.14     534.14          0       8802       8802
7/20/2007         270        359          0          2         18          0          6         18          0         65         94         38      75.35      80.10      66.10      29.73      29.92      29.58      20.64      20.64      20.64      77.93      80.79      67.70      61.42      72.56      49.69      29.73      29.92      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.68      11.68       0.00       1.78       1.78       0.00      16.25      16.25       0.00     177.82     177.82          0        417        417       0.00    3316.83    3316.83       0.00     545.82     545.82          0       8822       8822
7/21/2007         292        359          0          1         13          0          3         13          0         56         92         30      71.80      83.20      56.90      29.96      30.04      29.92      20.64      20.64      20.64      73.30      81.78      62.35      53.81      62.21      46.59      29.96      30.04      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50       0.00       0.00       0.00       0.00      10.36      10.36       0.00       1.78       1.78       0.00      16.25      16.25       0.00     188.18     188.18          0        468        468       0.00    3316.83    3316.83       0.00     556.17     556.17          0       8874       8874
7/22/2007          22        359          0          2         12          0          4         12          0         60         86         31      72.37      81.40      61.80      30.09      30.12      30.04      20.64      20.64      20.64      74.29      81.51      66.30      56.13      61.01      47.29      30.09      30.12      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       1.21       1.21       0.00       8.01       8.01       0.00       1.78       1.78       0.00      17.46      17.46       0.00     196.19     196.19          0        491        491       0.00    3318.04    3318.04       0.00     564.19     564.19          0       8900       8900
7/23/2007         270        359          0          1         16          0          5         16          0         93        100         54      63.47      70.10      59.50      29.97      30.09      29.85      21.38      21.97      20.64      69.68      71.70      65.90      61.24      64.40      52.70      29.97      30.09      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2007         180        353         55          1          8          0          3          8          0         79        100         50      69.79      81.40      55.10      30.05      30.10      30.00      21.97      21.97      21.97      74.03      84.43      62.13      62.09      70.12      54.83      30.05      30.10      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.33       1.33      0.000      0.000      0.000          0         33         33       0.00       1.82       1.82       0.00       0.35       0.35       0.00       3.11       3.11       0.00      19.64      19.64       0.00     204.28     204.28          0        551        551       0.00    3320.22    3320.22       0.00     572.27     572.27          0       8963       8963
7/25/2007          90        246          0          0          8          0          2          8          0         82        100         56      73.21      84.00      59.00      30.10      30.14      30.07      21.97      21.97      21.97      78.18      88.84      66.19      66.52      71.82      59.00      30.10      30.14      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       2.34       2.34       0.00       7.13       7.13       0.00       3.11       3.11       0.00      21.98      21.98       0.00     211.41     211.41          0        566        566       0.00    3322.57    3322.57       0.00     579.40     579.40          0       8980       8980
7/26/2007         180        332          0          0          7          0          2          7          0         84        100         58      75.72      85.10      65.30      30.07      30.14      30.00      21.97      21.97      21.97      81.43      91.45      72.49      70.04      74.03      65.30      30.07      30.14      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2007         180        291          0          1         12          0          3         12          0         83        100         59      77.69      86.30      70.10      29.90      30.00      29.78      21.97      21.97      21.97      83.51      94.69      77.13      71.82      75.97      69.21      29.90      30.00      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2007         292        359          0          1          8          0          2          8          0         83        100         57      77.10      87.00      70.30      29.80      29.84      29.76      21.97      21.97      21.97      82.72      93.66      77.01      70.95      75.13      67.98      29.80      29.84      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2007          45        359          0          0         17          0          1         17          0         96        100         72      72.17      82.00      67.30      29.86      29.91      29.80      22.35      22.79      21.97      78.88      88.79      73.80      70.94      75.98      65.92      29.86      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2007         180        359          0          1         10          0          2         10          0         84        100         55      75.45      85.50      65.60      29.89      29.91      29.85      22.79      22.79      22.79      81.10      91.15      72.79      69.75      75.88      65.60      29.89      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.82       0.82      0.000      0.000      0.000          0          6          6       0.00       0.00       0.00       0.00       6.95       6.95       0.00       3.93       3.93       0.00      22.94      22.94       0.00     261.75     261.75          0        624        624       0.00    3323.53    3323.53       0.00     629.75     629.75          0       9043       9043
7/31/2007          45        359          0          1          8          0          2          8          0         72        100         36      77.35      87.40      67.30      29.87      29.90      29.83      22.79      22.79      22.79      81.07      88.93      74.49      65.78      71.45      56.85      29.87      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00      10.45      10.45       0.00       3.93       3.93       0.00      22.94      22.94       0.00     272.21     272.21          0        633        633       0.00    3323.53    3323.53       0.00     640.20     640.20          0       9053       9053
8/1/2007          292        359          0          0          7          0          2          7          0         71        100         38      78.32      90.30      64.20      29.88      29.92      29.86      22.79      22.79      22.79      82.49      95.39      71.39      66.25      71.28      60.12      29.88      29.92      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      12.23      12.23       0.00       0.00       0.00       0.00      22.94      22.94       0.00     284.43     284.43          0        645        645       0.00    3323.53    3323.53       0.00     652.43     652.43          0       9067       9067
8/2/2007          180        359          0          1         10          0          2         10          0         70        100         39      80.93      91.80      66.00      29.94      29.98      29.91      22.79      22.79      22.79      85.90      99.35      73.19      68.50      74.30      62.81      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.08       0.08       0.00      13.40      13.40       0.00       0.00       0.00       0.00       0.08       0.08       0.00      13.40      13.40          0         13         13       0.00    3323.60    3323.60       0.00     665.83     665.83          0       9081       9081
8/3/2007          180        313         13          1         12          0          4         12          0         69         89         45      82.01      91.60      70.90      29.92      29.96      29.85      22.79      22.79      22.79      87.38     103.65      76.39      70.36      77.51      66.40      29.92      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       0.00       0.00       0.00      15.93      15.93       0.00       0.00       0.00       0.00       0.08       0.08       0.00      29.33      29.33          0         29         29       0.00    3323.60    3323.60       0.00     681.76     681.76          0       9099       9099
8/4/2007          292        359          0          1         12          0          3         12          0         71         99         35      80.40      90.30      67.40      29.89      29.94      29.85      22.79      22.79      22.79      85.28      99.03      72.60      68.80      77.89      56.24      29.89      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.00       0.00       0.00      17.01      17.01       0.00       0.00       0.00       0.00       0.08       0.08       0.00      46.34      46.34          0         59         59       0.00    3323.60    3323.60       0.00     698.77     698.77          0       9131       9131
8/5/2007           90        359          0          1         11          0          3         11          0         71         99         39      72.87      82.00      61.20      29.95      30.00      29.90      22.79      22.79      22.79      76.19      82.92      67.91      61.73      69.21      53.65      29.95      30.00      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00       0.00      14.60      14.60       0.00       0.00       0.00       0.00       0.08       0.08       0.00      60.94      60.94          0         77         77       0.00    3323.60    3323.60       0.00     713.38     713.38          0       9151       9151
8/6/2007          180        335         69          1         14          0          3         14          0         89        100         71      76.69      84.80      70.40      29.80      29.90      29.72      22.82      22.82      22.79      83.36      93.37      77.27      72.97      76.48      69.01      29.80      29.90      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2007          180        354          0          0          8          0          2          8          0         78        100         50      80.89      90.70      70.30      29.81      29.85      29.78      22.82      22.82      22.82      87.18      99.72      77.49      72.34      77.40      68.97      29.81      29.85      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.21      11.21       0.00       0.03       0.03       0.00       0.57       0.57       0.00      80.52      80.52          0        117        117       0.00    3324.10    3324.10       0.00     732.95     732.95          0       9194       9194
8/8/2007          270        359         95          2         14          0          6         14          0         76        100         49      85.02      94.50      78.30      29.68      29.78      29.62      22.83      22.83      22.82      93.56     106.62      82.63      75.83      79.79      69.78      29.68      29.78      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00      15.89      15.89       0.00       0.03       0.03       0.00       0.57       0.57       0.00      96.41      96.41          0        125        125       0.00    3324.10    3324.10       0.00     748.84     748.84          0       9203       9203
8/9/2007           90        356          0          1         11          0          4         11          0         76        100         54      75.93      84.10      67.30      29.83      29.88      29.74      22.83      22.83      22.83      80.05      88.17      74.17      67.47      71.79      62.71      29.83      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2007           0        359          0          1         18          0          5         18          0         95        100         83      67.89      78.50      58.40      29.78      29.87      29.70      22.96      23.03      22.83      74.38      85.53      65.24      66.53      78.20      57.17      29.78      29.87      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       0.00       0.00       0.00      10.36      10.36       0.00       0.04       0.04       0.00       0.57       0.57       0.00     126.78     126.78          0        191        191       0.00    3324.10    3324.10       0.00     779.21     779.21          0       9273       9273
8/11/2007           0        359          0          1          8          0          4          8          0         73        100         35      68.06      82.80      58.30      29.93      29.99      29.87      23.03      23.03      23.03      71.61      83.16      64.20      57.53      63.73      48.69      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2007         292        359          0          0          8          0          1          8          0         73        100         38      74.80      88.00      59.00      29.96      30.02      29.87      23.03      23.03      23.03      78.71      93.06      66.19      63.87      71.56      58.08      29.96      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2007         270        359          0          1         14          0          4         14          0         61         85         39      78.58      86.10      71.80      29.81      29.88      29.75      23.03      23.03      23.03      80.80      87.42      74.64      63.52      68.92      51.54      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       1.24       1.24       0.00      11.04      11.04       0.00       0.24       0.24       0.00       5.70       5.70       0.00     147.50     147.50          0        245        245       0.00    3329.23    3329.23       0.00     799.93     799.93          0       9331       9331
8/13/2007          22        359          0          1         14          0          4         14          0         61         85         39      78.49      86.10      71.80      29.81      29.88      29.75      23.03      23.03      23.03      80.68      87.42      74.64      63.29      68.92      51.54      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2007         292        359          0          1         14          0          3         14          0         61        100         27      74.70      86.10      54.40      29.85      29.92      29.75      23.03      23.03      23.03      76.90      87.42      60.95      58.84      68.92      43.65      29.85      29.92      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2007         270        322        140          1         13          0          3         13          0         68        100         28      73.95      88.60      55.70      29.86      29.89      29.82      23.03      23.03      23.03      77.01      87.90      62.89      60.52      67.24      50.16      29.86      29.89      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       1.86       1.86       0.00      21.05      21.05       0.00       0.24       0.24       0.00       7.56       7.56       0.00     168.75     168.75          0        292        292       0.00    3331.09    3331.09       0.00     821.18     821.18          0       9382       9382
8/16/2007         180        292          0          0          8          0          1          8          0         79         93         56      77.46      86.70      70.10      29.85      29.91      29.77      23.03      23.03      23.03      82.61      93.40      75.89      70.16      76.52      66.31      29.85      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       2.27       2.27       0.00      11.22      11.22       0.00       0.24       0.24       0.00       9.83       9.83       0.00     179.97     179.97          0        312        312       0.00    3333.36    3333.36       0.00     832.40     832.40          0       9403       9403
8/17/2007         180        359          0          1         17          0          2         17          0         76        100         29      76.35      87.60      65.50      29.81      29.86      29.72      23.09      23.51      23.03      80.42      89.26      72.69      66.26      75.46      47.33      29.81      29.86      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/18/2007         270        359          0          2         21          0          5         21          0         65        100         38      65.32      75.30      56.90      30.04      30.15      29.82      23.51      23.51      23.51      67.93      75.39      60.14      51.86      65.80      45.35      30.04      30.15      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2007         112        356          3          0          5          0          0          5          0         91        100         56      63.30      73.50      56.90      30.11      30.16      30.05      23.61      23.97      23.51      69.14      75.64      63.30      60.23      66.30      55.49      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       2.46       2.46       0.00       2.78       2.78       0.00       0.72       0.72       0.00      12.30      12.30       0.00     204.42     204.42          0        381        381       0.00    3335.82    3335.82       0.00     856.85     856.85          0       9475       9475
8/20/2007          22        359          0          1         17          0          5         17          0         97        100         84      62.07      66.10      60.20      30.07      30.13      30.02      24.11      24.37      23.97      68.85      72.34      66.75      61.30      64.33      58.97      30.07      30.13      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2007          45        359          0          2         17          0          6         17          1         99        100         94      58.90      61.00      57.00      30.11      30.14      30.09      24.79      25.12      24.37      65.99      68.19      63.71      58.73      61.00      56.07      30.11      30.14      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.40       0.40      0.000      0.060      0.060          0         28         28       0.00       2.79       2.79       0.00       0.07       0.07       0.00       1.58       1.58       0.00      18.15      18.15       0.00     205.86     205.86          0        411        411       0.00    3341.67    3341.67       0.00     858.29     858.29          0       9507       9507
8/22/2007          45        359          0          1         11          0          4         11          0         96        100         86      60.68      64.80      56.50      30.12      30.16      30.08      25.17      25.18      25.12      67.18      70.44      63.31      59.36      62.84      55.76      30.12      30.16      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2007          90        359         11          0          6          0          1          6          0         93        100         80      67.28      74.00      61.60      30.10      30.16      30.05      25.18      25.18      25.18      73.46      78.68      68.79      65.21      68.77      61.60      30.10      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         21         21       0.00       4.05       4.05       0.00       0.00       0.00       0.00       2.39       2.39       0.00      28.30      28.30       0.00     205.86     205.86          0        476        476       0.00    3351.82    3351.82       0.00     858.29     858.29          0       9578       9578
8/24/2007         180        326        104          0         10          0          2         10          0         89        100         71      74.31      83.00      63.10      29.97      30.06      29.88      25.18      25.18      25.18      80.43      90.08      70.29      70.39      75.26      63.10      29.97      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00       1.09       1.09       0.00       3.37       3.37       0.00       2.39       2.39       0.00      29.39      29.39       0.00     209.24     209.24          0        481        481       0.00    3352.91    3352.91       0.00     861.67     861.67          0       9583       9583
8/25/2007         180        344        126          1          8          0          3          8          0         88        100         68      79.54      91.00      71.30      29.83      29.90      29.74      25.18      25.18      25.18      88.76     109.74      78.49      75.50      80.29      70.43      29.83      29.90      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       0.14       0.14       0.00       9.46       9.46       0.00       2.39       2.39       0.00      29.53      29.53       0.00     218.70     218.70          0        497        497       0.00    3353.05    3353.05       0.00     871.13     871.13          0       9601       9601
8/26/2007         270        359          0          0         10          0          2         10          0         79         94         60      76.78      83.20      67.40      29.88      30.00      29.78      25.18      25.18      25.18      81.16      87.20      73.34      69.52      72.89      62.65      29.88      30.00      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2007          68        359          0          0          9          0          2          9          0         80        100         56      72.04      81.60      61.30      30.06      30.10      30.00      25.18      25.18      25.18      76.47      84.21      68.49      64.83      68.33      61.30      30.06      30.10      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00      10.92      10.92       0.00       2.39       2.39       0.00      29.53      29.53       0.00     244.16     244.16          0        528        528       0.00    3353.05    3353.05       0.00     896.59     896.59          0       9635       9635
8/28/2007          90        349          7          0          7          0          2          7          0         78        100         48      71.16      84.10      58.90      30.10      30.14      30.06      25.18      25.18      25.18      75.46      86.69      66.09      63.04      68.81      58.90      30.10      30.14      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.43       0.43       0.00       7.47       7.47       0.00       2.39       2.39       0.00      29.96      29.96       0.00     251.62     251.62          0        541        541       0.00    3353.48    3353.48       0.00     904.05     904.05          0       9650       9650
8/29/2007         180        330         51          0         11          0          2         11          0         73        100         42      71.41      85.90      56.20      30.05      30.11      29.98      25.18      25.18      25.18      75.03      88.61      63.39      60.62      68.27      56.20      30.05      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       1.35       1.35       0.00       7.51       7.51       0.00       2.39       2.39       0.00      31.30      31.30       0.00     259.13     259.13          0        550        550       0.00    3354.83    3354.83       0.00     911.56     911.56          0       9660       9660
8/30/2007         180        359          0          0         10          0          2         10          0         80        100         46      71.32      86.30      58.70      29.93      30.01      29.85      25.18      25.18      25.18      76.13      91.23      65.73      63.91      72.12      58.42      29.93      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2007         270        359          0          1         12          0          3         12          0         84        100         64      72.30      80.10      63.50      29.89      29.96      29.86      25.18      25.18      25.18      77.13      82.99      70.69      66.70      71.01      63.50      29.89      29.96      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       1.44       1.44       0.00       6.91       6.91       0.00       2.39       2.39       0.00      34.98      34.98       0.00     274.68     274.68          0        572        572       0.00    3358.50    3358.50       0.00     927.11     927.11          0       9684       9684
9/1/2007          270        359          0          1         13          0          3         13          0         63         93         35      69.08      78.80      55.70      30.07      30.17      29.96      25.18      25.18      25.18      71.41      78.98      61.05      54.47      65.40      48.60      30.07      30.17      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.19       0.19       0.00       7.50       7.50       0.00       0.00       0.00       0.00      35.17      35.17       0.00     282.18     282.18          0        586        586       0.00    3358.70    3358.70       0.00     934.61     934.61          0       9700       9700
9/2/2007          180        359          0          0         10          0          2         10          0         70        100         38      64.87      78.30      49.50      30.19      30.26      30.13      25.18      25.18      25.18      68.20      78.31      56.53      53.35      57.52      48.48      30.19      30.26      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       1.49       1.49       0.00       5.57       5.57       0.00       0.00       0.00       0.00       1.49       1.49       0.00       5.57       5.57          0         20         20       0.00    3360.19    3360.19       0.00     940.18     940.18          0       9722       9722
9/3/2007          270        340        119          1         12          0          3         12          0         75        100         46      69.16      83.80      52.30      30.02      30.14      29.91      25.18      25.18      25.18      72.98      84.67      59.33      59.57      64.75      52.03      30.02      30.14      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       4.47       4.47       0.00       4.34       4.34       0.00       0.00       0.00       0.00       5.96       5.96       0.00       9.91       9.91          0         32         32       0.00    3364.66    3364.66       0.00     944.52     944.52          0       9735       9735
9/4/2007          292        359          0          1         10          0          2         10          0         70        100         35      72.44      83.60      60.70      29.92      29.97      29.90      25.18      25.18      25.18      75.59      84.24      67.89      59.98      67.31      51.68      29.92      29.97      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       3.48       3.48       0.00       7.65       7.65       0.00       0.00       0.00       0.00       9.45       9.45       0.00      17.56      17.56          0         52         52       0.00    3368.14    3368.14       0.00     952.17     952.17          0       9757       9757
9/5/2007           45        359          0          0          8          0          2          8          0         74        100         39      67.84      79.80      55.60      30.06      30.16      29.97      25.18      25.19      25.18      71.62      80.33      62.79      57.71      64.13      52.15      30.06      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.61       0.61       0.00       8.06       8.06       0.00       0.00       0.00       0.00      10.06      10.06       0.00      25.61      25.61          0         69         69       0.00    3368.75    3368.75       0.00     960.22     960.22          0       9775       9775
9/6/2007          180        333         37          1         11          0          3         11          0         79        100         48      70.10      83.00      56.50      30.20      30.25      30.15      25.19      25.19      25.19      74.44      85.61      63.63      62.17      67.72      56.33      30.20      30.25      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8       0.00       2.42       2.42       0.00       5.26       5.26       0.00       0.01       0.01       0.00      12.48      12.48       0.00      30.87      30.87          0         77         77       0.00    3371.17    3371.17       0.00     965.48     965.48          0       9784       9784
9/7/2007          202        323         86          1         11          0          4         11          0         79        100         49      75.58      88.20      62.00      30.12      30.20      30.02      25.19      25.19      25.19      80.72      92.22      69.19      67.59      72.17      62.00      30.12      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       2.40       2.40       0.00       7.50       7.50       0.00       0.01       0.01       0.00      14.87      14.87       0.00      38.37      38.37          0         92         92       0.00    3373.57    3373.57       0.00     972.98     972.98          0       9800       9800
9/8/2007          202        330        134          1         14          0          4         14          0         74         97         48      77.78      89.10      67.90      30.02      30.07      29.95      25.19      25.19      25.19      82.37      93.47      74.45      67.95      71.63      62.50      30.02      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2007          202        270        112          0         11          0          4         11          0         80        100         52      76.20      86.20      65.00      29.98      30.03      29.91      25.19      25.19      25.19      81.13      90.95      72.19      68.88      75.00      64.84      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.00       0.00       0.00      12.38      12.38       0.00       0.01       0.01       0.00      15.26      15.26       0.00      61.72      61.72          0        138        138       0.00    3373.96    3373.96       0.00     996.33     996.33          0       9850       9850
9/10/2007          90        359          0          0         10          0          2         10          0         90        100         62      77.41      86.50      73.00      29.89      29.93      29.85      25.19      25.20      25.19      83.86      94.17      80.07      74.06      77.50      68.12      29.89      29.93      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      11.20      11.20       0.00       0.01       0.01       0.00      15.26      15.26       0.00      72.92      72.92          0        150        150       0.00    3373.96    3373.96       0.00    1007.53    1007.53          0       9861       9861
9/11/2007         202        359         82          0         12          0          2         12          0         99        100         92      72.08      76.70      68.10      29.68      29.85      29.59      25.60      26.06      25.20      79.18      83.25      74.54      71.91      75.48      66.19      29.68      29.85      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00      12.41      12.41       0.00       0.02       0.02       0.00      15.26      15.26       0.00      85.33      85.33          0        159        159       0.00    3373.96    3373.96       0.00    1019.94    1019.94          0       9872       9872
9/12/2007         270        325          0          2         17          0          6         17          0         63         95         40      65.09      74.00      53.90      29.91      30.09      29.70      26.07      26.07      26.06      67.56      74.59      -2.22      51.90      66.19       0.00      29.91      30.09      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2007         180        359          1          0          7          0          2          7          0         76        100         37      62.60      77.20      47.70      30.13      30.18      30.09      26.07      26.07      26.07      66.65      77.38      54.89      53.80      59.70      47.63      30.13      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41       0.00       3.02       3.02       0.00       3.11       3.11       0.00       0.89       0.89       0.00      18.29      18.29       0.00      95.52      95.52          0        211        211       0.00    3376.98    3376.98       0.00    1030.13    1030.13          0       9925       9925
9/14/2007         180        281          0          1         11          0          2         11          0         82        100         54      65.98      76.00      54.50      30.05      30.13      29.89      26.07      26.07      26.07      70.59      78.25      61.21      59.58      63.95      53.67      30.05      30.13      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       5.82       5.82       0.00       3.41       3.41       0.00       0.89       0.89       0.00      24.10      24.10       0.00      98.93      98.93          0        220        220       0.00    3382.80    3382.80       0.00    1033.54    1033.54          0       9936       9936
9/15/2007         270        359          0          1         18          0          5         18          0         76        100         38      62.47      67.90      49.80      29.92      30.15      29.77      26.18      26.20      26.07      66.48      72.24      54.03      53.49      64.23      38.98      29.92      30.15      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2007          68        359          0          0         12          0          2         12          0         70         99         43      55.21      65.00      42.60      30.22      30.28      30.15      26.20      26.20      26.20      58.43      65.62      49.15      44.60      49.94      39.63      30.22      30.28      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         30         30       0.00       2.85       2.85       0.00       0.42       0.42       0.00       1.02       1.02       0.00      29.94      29.94       0.00     103.31     103.31          0        265        265       0.00    3388.63    3388.63       0.00    1037.93    1037.93          0       9982       9982
9/17/2007          90        359          0          0          8          0          2          8          0         77        100         41      54.74      67.10      39.90      30.33      30.37      30.27      26.20      26.20      26.20      58.83      67.72      46.93      46.21      52.15      39.64      30.33      30.37      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       9.79       9.79       0.00       0.00       0.00       0.00       1.02       1.02       0.00      39.73      39.73       0.00     103.31     103.31          0        274        274       0.00    3398.42    3398.42       0.00    1037.93    1037.93          0       9992       9992
9/18/2007          45        359          0          1         11          0          2         11          0         76        100         41      55.78      68.10      42.60      30.32      30.37      30.28      26.20      26.20      26.20      59.82      68.63      49.63      46.83      56.44      42.34      30.32      30.37      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2007          68        359          0          0          7          0          1          7          0         78        100         50      59.39      72.80      45.40      30.23      30.29      30.17      26.20      26.20      26.20      63.64      74.09      52.59      51.59      58.52      45.40      30.23      30.29      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       9.81       9.81       0.00       0.60       0.60       0.00       1.02       1.02       0.00      60.08      60.08       0.00     104.19     104.19          0        300        300       0.00    3418.77    3418.77       0.00    1038.80    1038.80          0      10021      10021
9/20/2007         202        359          0          0         10          0          2         10          0         78        100         49      64.47      79.00      48.30      30.12      30.17      30.05      26.20      26.20      26.20      68.63      80.19      55.49      56.25      62.81      48.30      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       7.90       7.90       0.00       2.29       2.29       0.00       1.02       1.02       0.00      67.98      67.98       0.00     106.48     106.48          0        308        308       0.00    3426.67    3426.67       0.00    1041.09    1041.09          0      10030      10030
9/21/2007         180        354          0          0          6          0          1          6          0         79        100         43      66.91      82.00      52.00      30.08      30.13      30.04      26.20      26.20      26.20      71.24      83.55      59.19      58.83      67.02      52.00      30.08      30.13      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2007         180        272        112          0          5          0          1          5          0         97        100         79      67.27      78.30      55.90      30.02      30.06      29.95      26.26      26.32      26.20      74.01      83.22      63.09      66.36      74.91      55.90      30.02      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2007         270        359          0          1         14          0          3         14          0         67        100         29      68.46      79.00      55.00      30.08      30.14      29.99      26.32      26.32      26.32      71.60      78.54      61.04      54.80      70.31      40.63      30.08      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0          2          2       0.00       2.23       2.23       0.00       4.40       4.40       0.00       1.14       1.14       0.00      79.77      79.77       0.00     121.76     121.76          0        325        325       0.00    3438.46    3438.46       0.00    1056.37    1056.37          0      10049      10049
9/24/2007         180        356          0          0          7          0          1          7          0         70        100         29      63.06      78.80      47.10      30.17      30.24      30.12      26.32      26.32      26.32      66.54      78.73      54.29      50.67      57.33      42.08      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       1.52       1.52       0.00       4.98       4.98       0.00       1.14       1.14       0.00      81.30      81.30       0.00     126.74     126.74          0        343        343       0.00    3439.99    3439.99       0.00    1061.35    1061.35          0      10069      10069
9/25/2007         202        320        134          1         10          0          2         10          0         75        100         45      67.52      85.30      49.80      30.07      30.13      29.98      26.32      26.32      26.32      71.48      85.90      56.99      57.86      73.01      49.80      30.07      30.13      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/26/2007         202        329          6          1         10          0          3         10          0         73        100         47      76.34      89.00      64.80      29.95      30.01      29.88      26.32      26.32      26.32      80.58      92.77      71.69      66.30      70.82      60.46      29.95      30.01      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       5.34       5.34       0.00       8.00       8.00       0.00       1.14       1.14       0.00      92.87      92.87       0.00     139.02     139.02          0        369        369       0.00    3451.56    3451.56       0.00    1073.63    1073.63          0      10098      10098
9/27/2007         180        251         66          1         11          0          4         11          0         85        100         57      74.33      83.00      67.10      29.88      29.96      29.77      26.32      26.32      26.32      79.48      86.61      74.29      69.06      71.84      65.28      29.88      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.34      11.34       0.00       1.14       1.14       0.00      92.88      92.88       0.00     150.36     150.36          0        388        388       0.00    3451.57    3451.57       0.00    1084.97    1084.97          0      10118      10118
9/28/2007         270        359          0          1         14          0          4         14          0         71        100         41      68.24      77.00      59.40      29.82      29.99      29.73      26.32      26.32      26.32      71.69      77.79      -2.22      58.62      70.60       0.00      29.82      29.99      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2007         270        359          0          1         14          0          4         14          0         64         94         36      62.86      74.00      51.70      30.18      30.34      30.00      26.32      26.32      26.32      65.33      73.93      57.79      49.23      52.69      44.06      30.18      30.34      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       2.26       2.26       0.00       5.46       5.46       0.00       1.14       1.14       0.00      95.13      95.13       0.00     165.15     165.15          0        440        440       0.00    3453.82    3453.82       0.00    1099.77    1099.77          0      10174      10174
9/30/2007          45        359          0          1         10          0          3         10          0         84        100         62      58.67      70.80      46.20      30.41      30.45      30.34      26.32      26.32      26.32      63.59      73.08      53.23      53.29      59.18      45.94      30.41      30.45      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2007          90        359          0          1         11          0          2         11          0         84        100         54      58.54      70.90      47.30      30.40      30.44      30.35      26.32      26.32      26.32      63.56      72.83      54.49      53.22      63.12      47.30      30.40      30.44      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       7.24       7.24       0.00       1.24       1.24       0.00       1.14       1.14       0.00     106.81     106.81       0.00     168.77     168.77          0        477        477       0.00    3465.50    3465.50       0.00    1103.38    1103.38          0      10212      10212
10/2/2007          90        357          6          0          9          0          2          9          0         84        100         52      63.17      75.30      49.60      30.27      30.35      30.17      26.32      26.32      26.32      68.13      76.74      56.79      57.52      65.50      49.53      30.27      30.35      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       7.67       7.67       0.00       1.22       1.22       0.00       0.00       0.00       0.00       7.67       7.67       0.00       1.22       1.22          0         10         10       0.00    3473.17    3473.17       0.00    1104.60    1104.60          0      10223      10223
10/3/2007         180        356          0          0          7          0          2          7          0         91        100         57      70.85      80.30      65.00      30.09      30.17      30.01      26.32      26.32      26.32      76.70      83.04      72.19      67.53      70.97      63.32      30.09      30.17      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       4.93       4.93       0.00       3.09       3.09       0.00       0.00       0.00       0.00      12.60      12.60       0.00       4.31       4.31          0         19         19       0.00    3478.10    3478.10       0.00    1107.69    1107.69          0      10233      10233
10/4/2007         180        292          0          0          7          0          3          7          0         85        100         55      73.56      83.00      67.10      30.12      30.18      30.08      26.32      26.32      26.32      78.88      86.96      74.29      68.15      71.32      64.63      30.12      30.18      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2007         180        292        158          0          6          0          2          6          0         93        100         71      70.53      79.30      62.40      30.22      30.27      30.18      26.32      26.32      26.32      76.63      82.62      69.59      68.11      69.91      62.40      30.22      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2007         270        336        127          0          8          0          2          8          0         86        100         52      69.85      82.00      58.60      30.11      30.19      29.99      26.32      26.32      26.32      75.07      83.70      65.79      64.60      70.56      58.60      30.11      30.19      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00       0.05       0.05       0.00       4.83       4.83       0.00       0.00       0.00       0.00      12.65      12.65       0.00      23.37      23.37          0         36         36       0.00    3478.15    3478.15       0.00    1126.76    1126.76          0      10251      10251
10/7/2007         112        359          0          1         11          0          3         11          0         84         99         56      72.61      83.80      66.90      29.97      30.04      29.95      26.32      26.32      26.32      77.57      86.69      73.50      66.92      68.95      64.60      29.97      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       1.14       1.14       0.00       5.99       5.99       0.00       0.00       0.00       0.00      13.79      13.79       0.00      29.37      29.37          0         46         46       0.00    3479.29    3479.29       0.00    1132.75    1132.75          0      10262      10262
10/8/2007         270        359        107          1         12          0          4         12          0         77        100         49      75.75      88.00      66.10      29.88      30.04      29.74      26.32      26.32      26.32      80.36      91.79      73.27      66.97      69.20      65.51      29.88      30.04      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00       7.61       7.61       0.00       0.00       0.00       0.00      13.79      13.79       0.00      36.98      36.98          0         60         60       0.00    3479.29    3479.29       0.00    1140.36    1140.36          0      10278      10278
10/9/2007          90        359          0          1         17          0          4         17          0         83        100         65      69.52      80.90      60.90      29.77      29.85      29.73      26.36      26.69      26.32      74.16      84.13      68.09      63.88      70.99      57.84      29.77      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2007        292        359          0          0          8          0          1          8          0         89        100         53      65.11      73.30      57.20      29.67      29.74      29.61      26.69      26.69      26.69      70.77      74.90      64.39      61.25      66.00      54.60      29.67      29.74      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.37       0.37      0.000      0.000      0.000          0         25         25       0.00       0.52       0.52       0.00       4.99       4.99       0.00       0.37       0.37       0.00      14.32      14.32       0.00      52.72      52.72          0        112        112       0.00    3479.81    3479.81       0.00    1156.10    1156.10          0      10333      10333
10/11/2007        270        359          0          1         19          0          5         19          0         95        100         77      61.62      69.10      54.40      29.51      29.63      29.37      26.95      27.41      26.69      68.09      73.40      59.85      60.19      64.70      51.02      29.51      29.63      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          6          6       0.00       1.71       1.71       0.00       1.83       1.83       0.00       0.37       0.37       0.00      16.03      16.03       0.00      54.54      54.54          0        117        117       0.00    3481.52    3481.52       0.00    1157.93    1157.93          0      10340      10340
10/12/2007        270        359          0          3         24          0          9         24          0         74        100         44      54.30      60.10      42.80      29.59      29.86      29.37      27.46      27.48      27.41      57.98      62.13      47.03      45.09      53.80      34.56      29.59      29.86      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.72       0.72      0.000      0.000      0.000          0         29         29       0.00       3.81       3.81       0.00       0.43       0.43       0.00       1.09       1.09       0.00      19.83      19.83       0.00      54.97      54.97          0        147        147       0.00    3485.33    3485.33       0.00    1158.35    1158.35          0      10371      10371
10/13/2007        270        353          7          1         12          0          2         12          0         74         99         43      47.84      60.90      35.00      29.91      29.96      29.86      27.48      27.48      27.48      51.54      61.52      41.40      38.98      44.17      33.71      29.91      29.96      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         71         71       0.00      10.70      10.70       0.00       0.00       0.00       0.00       1.16       1.16       0.00      30.54      30.54       0.00      54.97      54.97          0        218        218       0.00    3496.03    3496.03       0.00    1158.35    1158.35          0      10445      10445
10/14/2007        292        359          0          1         18          0          4         18          0         73         99         42      51.13      64.70      38.60      30.01      30.11      29.95      27.48      27.48      27.48      54.79      65.05      45.31      41.55      44.78      37.76      30.01      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      17.17      17.17       0.00       0.00       0.00       0.00       1.16       1.16       0.00      47.70      47.70       0.00      54.97      54.97          0        233        233       0.00    3513.20    3513.20       0.00    1158.35    1158.35          0      10461      10461
10/15/2007        270        359          0          0         12          0          2         12          0         78        100         42      53.63      67.40      40.20      30.11      30.18      30.06      27.48      27.48      27.48      57.85      68.02      47.07      45.60      50.91      39.68      30.11      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      13.87      13.87       0.00       0.00       0.00       0.00       1.16       1.16       0.00      61.57      61.57       0.00      54.97      54.97          0        261        261       0.00    3527.07    3527.07       0.00    1158.35    1158.35          0      10490      10490
10/16/2007        292        359          0          0          5          0          1          5          0         78        100         41      58.40      69.10      50.40      30.11      30.15      30.06      27.48      27.48      27.48      62.70      69.81      57.25      50.39      54.01      42.82      30.11      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      11.66      11.66       0.00       0.29       0.29       0.00       1.16       1.16       0.00      73.24      73.24       0.00      55.26      55.26          0        275        275       0.00    3538.73    3538.73       0.00    1158.64    1158.64          0      10505      10505
10/17/2007        248        301        169          0          6          0          0          6          0         96        100         60      54.17      75.10      51.30      30.10      30.11      29.98      27.48      27.48      27.48      60.80      77.46      58.27      53.20      64.62      50.86      30.10      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00       7.34       7.34       0.00       0.74       0.74       0.00       1.16       1.16       0.00      80.5