BACK TO HOME PAGE         Detailed Conditions       Daily Tabular Data      Satellite     Real Time

Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2024
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    34.9  60.5   1/9/24  10.4  1/22/24  912    0  5.72   0  24   1/9/24   W 29.95   79
2    37.5  66.0  2/27/24  16.4  2/18/24  794    0  1.57   0  16  2/28/24 WSW 29.90   71
3    46.2  75.3  3/14/24  22.1   3/1/24  535    5  6.54   1  17   3/9/24 WSW 29.90   70
---------------------------------------------------------------------------------------
TOT  39.4  75.3  3/14/24  10.4  1/22/24 2240    5 13.82   0  24   1/9/24 WSW 29.91   74

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2024
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    37.0  49.9   2:09pm  22.1   6:41am   28    0  0.00   0  12   2:43pm  SE 30.47   62
2    46.8  54.7   3:42pm  39.5  12:00am   18    0  1.24   1  14   2:44pm   E 30.15   96
3    53.9  66.4   3:53pm  43.8   8:45am   11    0  0.00   0   3   9:16am   W 30.07   86
4    47.8  59.3  12:18pm  38.0   6:20am   17    0  0.00   1  13   3:27pm ESE 30.24   89
5    43.7  49.8   3:57pm  41.2   6:52am   21    0  0.54   1  14  12:11pm ESE 30.03  100
6    47.3  57.5   1:55pm  39.8   9:00pm   18    0  0.69   0  10   6:55pm ESE 29.86  100
7    49.7  58.1   7:23am  40.5   6:56am   15    0  0.00   0   7   9:06am   W 29.79   82
8    44.9  54.8   3:02pm  32.8   6:32am   20    0  0.00   0   8   3:27pm ESE 30.17   66
9    43.5  49.6   9:48pm  40.3   2:49am   22    0  0.02   2  17   6:40pm ESE 29.89   91
10   43.6  49.2  11:15am  36.0  10:31pm   21    0  0.75   1  16   3:53pm   W 29.36   81
11   44.8  54.2   4:15pm  36.0   1:11am   20    0  0.00   2  14  11:08am WSW 29.62   42
12   52.0  66.1   3:35pm  40.9   1:53am   13    0  0.00   0   8  12:29pm   W 29.74   47
13   53.2  72.1   3:33pm  35.0   6:08am   13    2  0.00   0   8   3:40pm SSE 29.80   64
14   57.7  75.3   4:01pm  37.6   6:06am    8    2  0.00   1  10   4:46pm ESE 29.88   64
15   60.9  72.7  12:04pm  49.8  11:55pm    6    1  0.00   0   8  12:05pm WSW 29.64   61
16   52.1  61.2   4:05pm  42.6   6:45am   13    0  0.00   0  11   1:53pm   W 29.70   60
17   54.4  62.1   3:51pm  47.0  12:00am   11    0  0.00   1  13   1:54pm WSW 29.50   57
18   44.7  49.9   2:07pm  35.6  11:52pm   20    0  0.00   0   8   8:03pm WSW 29.63   49
19   40.2  46.7   4:01pm  32.1   3:51am   25    0  0.00   1  16   6:55pm   W 29.66   53
20   45.3  58.3   2:10pm  33.7  11:56pm   20    0  0.00   0  10   5:48pm WSW 29.59   57
21   35.9  43.2   4:10pm  28.5   6:06am   28    0  0.00   1  10   8:28am WSW 30.02   40
22   36.5  46.7   2:51pm  26.0   7:06am   28    0  0.00   0  10   4:35pm  SE 30.24   51
23   43.3  54.2   1:54pm  33.5  11:44pm   22    0  2.62   0  10   6:00pm WSW 29.76   93
24   38.4  48.0   5:34pm  29.4   7:20am   27    0  0.00   0   8  10:29am   W 30.12   49
25   41.4  49.8   5:51pm  32.9   4:24am   24    0  0.00   1  13   9:39am ESE 30.30   56
26   45.2  52.8   3:22pm  35.8  12:26am   20    0  0.00   1  11  10:18am ESE 30.10   65
27   45.4  50.1   3:11pm  42.3   5:15am   19    0  0.09   0   7  12:08am   E 30.00   88
28   46.2  50.5   1:52pm  39.2  11:34pm   19    0  0.59   0   5   5:20am  NW 29.84  100
29   42.0  49.6   9:51am  39.2  12:25am    9    0  0.00   0  10   3:03am WSW 29.71   65
---------------------------------------------------------------------------------------
TOT  46.2  75.3  3/14/24  22.1   3/1/24  535    5  6.54   1  17   3/9/24 WSW 29.90   70

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
11/21/2003        270        315          0          1          5          0         68         96         43       51.9       64.9       32.2      29.90      29.99      29.84      33.76      33.76      33.76
11/22/2003         22        338          0          0          2          0         77         98         36       44.6       61.0       32.9      30.08      30.16      30.00      33.76      33.76      33.76
11/23/2003         22        292          0          0          2          0         86         98          0       42.1       57.3       30.5      30.17      30.24      30.11      33.76      33.76      33.76
11/24/2003        135        315         90          1          8          0         89         99         64       46.5       61.4       31.0      29.94      30.11      29.72      33.76      33.76      33.65
11/25/2003        292        315          0          1          4          0         71         95         45       37.5       45.6       28.0      30.06      30.14      29.84      33.76      33.76      33.73
11/26/2003        248        292        180          0          2          0         80         96         54       36.1       47.1       26.3      30.17      30.22      30.12      33.76      33.76      33.76
11/27/2003         45        225         45          0          1          0         81         96         47       43.7       57.3       30.1      30.17      30.25      30.03      33.76      33.76      33.76
11/28/2003        158        292        135          1          6          0         95         99         86       54.4       63.2       47.4      29.66      30.02      29.25      33.76      33.76      33.21
11/29/2003        270        270        248          6         10          1         58         91         46       41.8       46.4       36.9      29.58      29.92      29.28      33.76      33.76      33.75
11/30/2003        248        270        202          3          7          0         52         63         37       42.4       50.9       36.9      29.89      29.94      29.81      33.76      33.76      33.76
12/1/2003         248        315          0          3          6          0         55         65         33       43.6       52.4       32.9      29.86      30.08      29.72      33.76      33.76      33.76
12/2/2003         270        315          0          3          7          0         52         83         32       31.2       37.0       22.9      30.18      30.38      30.04      33.76      33.76      33.76
12/3/2003         315        338          0          1          3          0         51         82          0       23.9       33.9       14.0      30.46      30.52      30.37      33.76      33.76      33.76
12/4/2003         248        292        248          1          4          0         66         89         32       26.7       40.2       16.0      30.39      30.48      30.28      33.76      33.76      33.76
12/5/2003          45        338          0          1          3          0         88         97         73       30.3       35.6       25.5      30.11      30.28      29.91      33.76      33.76      33.18
12/6/2003           0        338          0          1          3          0         92         96         87       27.3       30.1       24.3      29.82      29.92      29.76      33.76      33.76      33.44
12/7/2003         292        338          0          2          7          0         70         91         58       25.5       29.1       21.9      29.83      29.97      29.76      33.76      33.76      33.76
12/8/2003         292        338          0          0          2          0         71         91         48       25.7       36.1       13.8      30.08      30.16      29.97      33.76      33.76      33.75
12/9/2003           0        315          0          0          0          0         79         95          0       30.4       39.6       19.7      30.22      30.26      30.16      33.76      33.76      33.76
12/10/2003        135        338          0          1          2          0         90         97         75       40.0       51.5       26.3      30.03      30.22      29.68      33.76      33.76      33.76
12/11/2003        270        315         90          4          8          0         82         98         57       51.7       58.6       39.9      29.38      29.68      29.10      33.76      33.76      32.92
12/12/2003        270        315        270          2          4          0         51         63         36       37.4       43.6       29.9      30.06      30.19      29.66      33.76      33.76      33.76
12/13/2003        292        338          0          1          3          0         51         68         30       30.6       35.7       25.7      30.35      30.43      30.18      33.76      33.76      33.76
12/14/2003         45        112          0          2          4          0         82         99         45       36.0       46.3       28.1      30.01      30.40      29.44      33.76      33.76      32.65
12/15/2003        270        338        225          3          7          0         74         98         55       34.5       41.0       29.0      29.75      30.06      29.42      33.76      33.76      33.74
12/16/2003        202        315        135          0          2          0         75         92         50       36.7       47.9       28.1      30.09      30.21      29.92      33.76      33.76      33.76
12/17/2003        270        359         22          3         17          0         92        100         67       42.2       54.7       32.1      29.49      29.91      29.40      33.76      33.76      33.38
12/18/2003        270        320        215          4          7          0         61         69         51       32.5       36.5       29.5      29.61      29.70      29.50      33.76      33.76      33.76
12/19/2003        270        315        248          1          3          0         69         91         50      30.22      35.50      22.10      29.72      29.76      29.67      33.76      33.76      33.76
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         in         in         in
12/20/2003        270        359          0          1         11          0          5         18          0         70         92         53      29.89      38.30      22.20      29.92      30.17      29.75      33.76      33.76      33.76      32.91      39.40      26.65      20.74      24.40      15.66      29.92      30.17      29.75
12/21/2003        248        357        137          2         10          0          7         18          0         55         77         34      30.97      40.20      18.90      30.19      30.30      30.09      33.76      33.76      33.76      32.32      39.75      22.57      15.94      19.45      11.64      30.19      30.30      30.09
12/22/2003        202        292        180          1          4          0          5         14          0         48         65         30      41.70      53.10      31.80      30.07      30.10      30.02      33.76      33.76      33.76      42.34      52.40      33.71      22.73      28.53      18.29      30.07      30.10      30.02
12/24/2003        270        359          3          1         11          0          6         16          0         93        100         80      52.72      57.60      42.50      29.77      29.98      29.61      34.22      34.57      33.76      58.88      64.63      47.24      50.81      57.32      37.81      29.77      29.98      29.61
12/25/2003          0        359          0          3         20          0          8         20          0         69         85         51      38.14      42.60      31.80      29.87      30.00      29.79      34.57      34.57      34.57      41.04      47.42      34.24      28.67      38.32      19.83      29.87      30.00      29.79
12/26/2003        270        359          0          3         19          0          9         21          0         62         70         54      34.93      41.90      28.40      30.01      30.07      29.95      34.57      34.57      34.57      36.98      43.50      30.88      23.24      28.88      18.10      30.01      30.07      29.95
12/27/2003        292        359          0          1         13          0          5         17          0         64         89         36      38.93      53.10      26.00      30.14      30.26      30.02      34.57      34.57      34.57      41.31      53.03      31.35      26.87      31.13      22.40      30.14      30.26      30.02
12/28/2003        270        346          0          0          6          0          1          6          0         71         93         22      32.15      53.10      19.90      30.30      30.39      30.23      34.57      34.57      34.57      35.63      52.16      25.84      21.51      28.12      13.85      30.30      30.39      30.23
12/29/2003          0        343          0          1          8          0          2         11          0         79         99         41      37.12      55.40      25.40      30.09      30.23      29.89      34.57      34.57      34.57      41.45      55.66      31.34      30.18      36.89      23.34      30.09      30.23      29.89
12/31/2003        270        353          1          2         12          0          5         13          0         60         81         39      38.62      47.90      28.40      30.18      30.32      30.06      34.58      34.58      34.58      40.45      48.16      32.46      25.34      28.68      21.73      30.18      30.32      30.06
1/1/2004          270        359          0          1         14          0          4         16          0         62         86         35      36.63      47.00      26.60      30.25      30.34      30.07       0.00       0.00       0.00      38.80      46.71      31.23      23.86      28.58      19.58      30.25      30.34      30.07
1/2/2004          248        342          0          0         10          0          1         10          0         81         92         67      39.02      49.50      26.60      30.13      30.27      30.05       0.00       0.00       0.00      43.39      52.21      31.52      33.45      40.19      22.71      30.13      30.27      30.05
1/3/2004            0        323        131          0          8          0          2          8          0         87         95         73      47.14      54.80      41.20      29.93      30.09      29.84       0.00       0.00       0.00      52.35      58.40      46.84      43.33      47.29      38.50      29.93      30.09      29.84
1/4/2004           45        359          0          0         13          0          3         13          0         92         98         75      45.88      51.70      37.50      29.89      29.97      29.82       0.03       0.13       0.00      51.86      57.71      43.79      43.68      50.26      35.61      29.89      29.97      29.82
1/5/2004           45        359          0          0          7          0          3         10          0         97        100         95      38.71      40.20      34.40      29.82      29.90      29.73       0.39       0.55       0.13      45.45      47.23      41.11      37.99      39.94      33.64      29.82      29.90      29.73
1/6/2004          270        359          0          3         25          0         11         37          0         58         99         37      33.24      38.90      21.80      30.03      30.16      29.87       0.56       0.56       0.55      35.00      44.03      21.59      19.21      36.75      -0.37      30.03      30.16      29.87
1/7/2004          270        359          0          4         25          0         13         28          0         38         50         25      21.67      26.60      17.70      30.19      30.23      30.12       0.56       0.56       0.56      21.50      25.66      17.81       0.00       5.85      -4.73      30.19      30.23      30.12
1/8/2004          270        359          0          1         17          0          5         17          0         53         68         38      24.98      31.00      18.90      30.22      30.27      30.16       0.56       0.56       0.56      26.14      31.01      21.19      10.09      15.64       4.22      30.22      30.27      30.16
1/9/2004            0        359          0          1         13          0          4         13          0         43         72         18      19.34      26.70       7.40      30.24      30.33      30.15       0.56       0.56       0.56      19.73      28.55       7.41      -0.82      17.55     -18.26      30.24      30.33      30.15
1/11/2004           0        346         14          1         11          0          4         13          0         48         81         26      16.50      27.20       1.50      30.27      30.39      30.03       0.56       0.56       0.56      17.22      28.63       4.95      -0.97      19.22     -11.18      30.27      30.39      30.03
1/12/2004         248        329        161          0          7          0          2          7          0         72         90         58      31.50      37.60      24.50      29.93      30.03      29.87       0.56       0.56       0.56      34.71      39.33      28.60      23.23      29.50      16.17      29.93      30.03      29.87
1/14/2004         270        359          0          1         18          0          5         18          0         49         84         33      15.37      20.20       9.90      30.07      30.23      29.75       0.57       0.63       0.57      16.20      23.08      10.52      -1.24      14.29      -8.48      30.07      30.23      29.75
1/15/2004           0        359          0          2         27          0          9         27          0         61         88         34      12.52      20.80       1.70      29.80      29.92      29.67       0.78       0.80       0.63      14.69      23.08       1.39       0.72      14.29     -19.37      29.80      29.92      29.67
1/16/2004         292        359          0          3         26          0         12         26          0         44         58         35      14.43      26.40       0.70      29.86      29.99      29.77       0.80       0.80       0.80      14.69      26.41       0.47      -3.68       6.99     -20.16      29.86      29.99      29.77
1/17/2004         270        359        157          1         10          0          6         14          0         58         84         42      25.02      33.20      15.10      29.99      30.09      29.83       0.80       0.80       0.80      26.65      35.06      17.45      11.97      25.77       4.97      29.99      30.09      29.83
1/18/2004         225        359          0          1         13          0          4         14          0         88         98         58      32.17      38.60      25.60      29.53      29.83      29.34       1.04       1.25       0.80      37.60      43.99      27.20      29.02      35.55      12.89      29.53      29.83      29.34
1/19/2004         270        359          0          3         24          0         10         26          0         58         72         41      23.79      28.20      20.20      29.65      29.79      29.53       1.25       1.25       1.25      25.48      28.82      22.78      11.09      14.69       7.17      29.65      29.79      29.53
1/20/2004         292        359          0          3         20          0         10         25          0         51         61         34      22.45      29.70      17.50      29.91      30.06      29.79       1.25       1.25       1.25      23.37      29.79      18.89       6.73      10.49       2.11      29.91      30.06      29.79
1/21/2004         270        359          0          1         14          0          5         17          0         55         77         36      19.60      28.20      12.40      30.05      30.11      29.96       1.25       1.25       1.25      20.90      28.29      15.33       5.54      10.30       1.95      30.05      30.11      29.96
1/22/2004         270        359          0          2         24          0          8         24          0         58         84         33      26.72      39.50      11.40      29.77      29.96      29.57       1.25       1.25       1.25      28.41      40.09      15.50      13.39      29.67      -2.11      29.77      29.96      29.57
1/23/2004         270        359          0          3         21          0         11         21          0         42         54         30      14.84      20.20      11.70      29.90      29.94      29.82       1.25       1.25       1.25      14.95      20.05      12.32      -4.28      -0.78      -9.78      29.90      29.94      29.82
1/24/2004         315        359          0          1         20          0          6         20          0         54         76         32      17.10      23.80       9.90      29.90      30.17      29.80       1.25       1.25       1.25      18.35      24.33       9.75       2.56       9.29     -11.51      29.90      30.17      29.80
1/25/2004         292        359          0          1         11          0          4         14          0         45         63         32      12.13      19.10       3.40      30.27      30.36      30.15       1.25       1.25       1.25      12.54      19.72       5.10      -5.27       2.65     -10.80      30.27      30.36      30.15
1/28/2004           0        359          0          2         24          0          9         24          0         69         90         47      24.78      29.30      20.50      29.65      29.81      29.58       1.66       1.66       1.59      27.80      30.79      23.40      15.73      21.66       8.20      29.65      29.81      29.58
1/29/2004         270        359          0          2         19          0          9         21          0         48         69         30      21.80      27.00      15.70      29.81      29.84      29.78       1.66       1.66       1.66      22.58      26.52      16.14       4.57      11.76      -1.70      29.81      29.84      29.78
1/30/2004         270        359          0          2         19          0          9         19          0         44         51         34      18.68      23.90      13.50      29.69      29.81      29.60       1.66       1.66       1.66      18.96      23.65      14.21       0.31       4.50      -2.79      29.69      29.81      29.60
1/31/2004           0        359          0          3         20          0         10         22          0         50         63         39      19.03      26.10      13.10      29.91      30.11      29.71       1.66       1.66       1.66      19.87      26.36      14.29       3.40       7.59      -0.76      29.91      30.11      29.71
2/1/2004          270        359          0          1         11          0          3         12          0         61         81         38      22.62      37.00       8.10      30.30      30.43      30.11       1.66       1.66       1.66      24.58      37.01      11.67      10.42      16.76       1.74      30.30      30.43      30.11
2/2/2004           45        359          0          0          5          0          1          5          0         71         91         46      24.36      40.10       9.00      30.46      30.53      30.37       1.66       1.66       1.66      27.64      40.63      14.06      15.74      22.07       5.67      30.46      30.53      30.37
2/3/2004            0        359          0          1         16          0          4         20          0         93        100         82      32.28      40.80      16.70      30.07      30.38      29.75       1.89       2.34       1.66      38.43      47.67      22.19      30.58      40.28      14.03      30.07      30.38      29.75
2/5/2004          270        359          0          0         11          0          3         13          0         58         84         39      30.12      36.50      21.80      30.54      30.62      30.45       2.34       2.34       2.34      31.82      36.59      25.53      16.82      22.33      11.92      30.54      30.62      30.45
2/6/2004           45        359          0          0          6          0          2          8          0         88         99         56      35.67      40.50      31.20      30.06      30.49      29.57       2.99       3.71       2.34      41.17      46.44      33.91      32.41      38.46      21.48      30.06      30.49      29.57
2/7/2004            0        359          0          2         17          0          7         20          0         76        100         48      37.03      42.30      27.50      29.64      29.92      29.48       3.74       3.75       3.71      41.01      46.67      28.79      29.49      39.34      13.33      29.64      29.92      29.48
2/9/2004          270        359          0          2         17          0          6         19          0         54         67         36      34.17      44.50      22.10      30.32      30.48      30.14       3.75       3.75       3.75      35.38      44.51      24.42      18.77      26.82      10.97      30.32      30.48      30.14
2/11/2004         270        359          0          2         20          0          7         21          0         56         81         33      33.27      39.10      24.20      30.08      30.26      29.90       3.77       3.77       3.77      34.76      38.64      27.87      18.46      26.37      11.65      30.08      30.26      29.90
2/12/2004         270        332        137          0         10          0          2         10          0         67         90         39      29.53      39.30      21.80      30.18      30.27      30.04       3.77       3.77       3.77      32.32      39.65      26.60      19.14      22.23      15.44      30.18      30.27      30.04
2/14/2004           0        359          0          2         19          0          7         19          0         47         75         26      35.93      44.10      25.00      29.91      29.94      29.85       3.77       3.77       3.77      36.57      43.16      28.45      16.47      21.04      10.63      29.91      29.94      29.85
2/16/2004           0        359          0          0         14          0          3         14          0         36         73         16      21.47      34.30      12.40      30.49      30.61      30.35       3.77       3.77       3.77      21.22      32.83      12.49      -3.10       8.60      -9.19      30.49      30.61      30.35
2/17/2004           0        359          0          1         10          0          3         11          0         72         87         53      26.59      36.80      12.60      30.54      30.64      30.35       3.77       3.77       3.77      29.88      39.10      17.10      18.52      28.39       7.64      30.54      30.64      30.35
2/18/2004           0        359          0          1         17          0          6         17          0         49         74         22      34.79      44.10      28.20      30.11      30.35      29.93       3.77       3.77       3.77      35.77      43.22      29.39      16.08      25.02       6.18      30.11      30.35      29.93
2/19/2004         270        359          0          2         22          0          6         24          0         57         83         39      35.84      48.20      23.50      29.88      29.98      29.81       3.77       3.77       3.77      37.39      48.21      26.80      21.29      27.14      14.80      29.88      29.98      29.81
2/20/2004         135        359          0          1          8          0          2         10          0         79         94         54      33.69      45.40      22.50      29.87      30.02      29.53       3.77       3.77       3.77      37.94      46.79      28.14      27.55      36.63      19.91      29.87      30.02      29.53
2/21/2004         270        359          0          3         24          0          9         26          0         69         96         31      41.46      53.60      34.90      29.56      29.78      29.48       3.77       3.77       3.77      44.57      53.07      38.52      30.84      37.56      22.61      29.56      29.78      29.48
2/22/2004           0        359          0          3         17          0         10         25          0         50         68         34      38.00      45.10      29.80      30.00      30.18      29.78       3.77       3.77       3.77      38.91      44.64      32.05      20.76      26.00      17.59      30.00      30.18      29.78
2/23/2004           0        359          0          1         10          0          3         12          0         52         70         26      35.26      48.20      26.00      30.18      30.26      30.11       3.77       3.77       3.77      36.36      47.26      28.71      17.98      22.97      13.74      30.18      30.26      30.11
2/24/2004           0        359          0          0          4          0          1          6          0         80         93         50      33.80      39.20      27.20      30.04      30.11      29.98       3.79       3.83       3.77      38.10      41.86      32.55      28.08      33.01      22.04      30.04      30.11      29.98
2/25/2004           0        359          0          1         16          0          5         19          0         43         88         20      30.67      41.90      19.40      30.11      30.25      30.02       3.83       3.83       3.83      31.04      40.65      21.59       8.49      24.12       1.01      30.11      30.25      30.02
2/26/2004          45        359          0          1         11          0          3         11          0         43         80         16      33.13      45.50      18.30      30.30      30.37      30.25       3.83       3.83       3.83      33.61      44.37      22.13      10.59      17.78      -3.54      30.30      30.37      30.25
2/27/2004           0        359          0          1         12          0          5         14          0         26         54         13      35.55      47.70      26.90      30.26      30.30      30.21       3.83       3.83       3.83      34.57      46.18      25.99       2.83      12.58      -8.94      30.26      30.30      30.21
2/28/2004         292        359          0          1         19          0          4         19          0         44         86         15      37.65      58.40      17.50      30.26      30.31      30.21       3.83       3.83       3.83      38.22      57.04      21.07      14.31      22.74       6.56      30.26      30.31      30.21
2/29/2004         270        359          0          1         18          0          4         18          0         47         84         17      41.90      63.20      21.30      30.22      30.28      30.15       3.83       3.83       3.83      42.87      61.73      25.80      19.34      25.21      16.06      30.22      30.28      30.15
3/1/2004          158        356          0          0          8          0          2         10          0         44         79         18      47.10      68.90      28.20      30.20      30.27      30.10       3.83       3.83       3.83      47.57      67.44      31.77      23.71      29.56      19.45      30.20      30.27      30.10
3/2/2004          270        359          0          2         19          0          6         19          0         69         98         48      53.09      66.60      38.50      30.00      30.12      29.89       3.84       3.85       3.83      56.08      68.44      40.64      42.83      54.80      27.01      30.00      30.12      29.89
3/3/2004          270        359          0          2         21          0          7         22          0         56         86         35      50.25      59.90      35.30      30.19      30.25      30.11       3.85       3.85       3.85      51.73      59.67      39.94      34.29      37.04      30.44      30.19      30.25      30.11
3/4/2004          158        339         28          0          2          0          1          3          0         90         99         73      44.97      49.80      39.80      30.17      30.21      30.11       3.97       4.01       3.85      50.65      55.00      46.30      42.15      46.59      35.58      30.17      30.21      30.11
3/5/2004           90        212          0          0          6          0          1          6          0         98         99         94      44.81      48.50      40.90      30.00      30.21      29.70       4.01       4.01       4.01      51.65      55.37      47.77      44.24      47.96      40.38      30.00      30.21      29.70
3/6/2004          270        359          0          3         25          0          9         25          0         78        100          0      54.97      65.30      44.60      29.64      29.88      29.47       4.22       4.27       4.01      59.33      68.03      46.69      47.01      59.02       0.00      29.64      29.88      29.47
3/10/2004          45        359          0          2         16          0          7         19          0         74         97         51      39.00      43.80      35.30      30.25      30.33      30.13       5.01       5.01       4.99      42.64      45.29      38.69      30.88      35.73      23.39      30.25      30.33      30.13
3/11/2004           0        359          0          1         12          0          5         12          0         44         65         20      45.17      57.00      34.60      29.97      30.13      29.79       5.01       5.01       5.01      45.60      55.81      36.84      23.50      28.42      15.43      29.97      30.13      29.79
3/12/2004         270        359          0          4         26          0         12         31          0         47         71         27      39.88      45.80      32.70      29.84      30.02      29.69       5.01       5.01       5.01      40.51      46.51      33.79      20.78      30.62       8.65      29.84      30.02      29.69
3/13/2004         292        359          0          2         21          0          9         22          0         43         60         27      35.34      44.60      27.60      30.25      30.46      30.02       5.01       5.01       5.01      35.55      43.86      28.15      14.17      20.08       7.54      30.25      30.46      30.02
3/14/2004         158        359          0          1         11          0          4         11          0         54         81         27      36.07      47.60      19.40      30.35      30.50      30.06       5.01       5.01       5.01      37.48      48.06      23.07      20.00      37.69       6.99      30.35      30.50      30.06
3/15/2004           0        359          0          3         19          0          7         19          0         50         94         20      47.76      59.30      34.40      30.12      30.21      30.06       5.01       5.01       5.01      48.98      58.07      37.20      26.72      39.45      15.07      30.12      30.21      30.06
3/16/2004          45        359          0          2         17          0          6         17          0         78         98         41      34.34      42.80      31.20      30.05      30.22      29.80       5.28       5.72       5.01      38.54      42.98      36.50      27.20      31.89      20.08      30.05      30.22      29.80
3/17/2004           0        359          0          0          0          0          0          0          0         86         93         78      30.66      34.40      28.70      29.94      30.03      29.84       5.74       5.75       5.72      35.77      38.90      33.72      27.05      29.48      24.87      29.94      30.03      29.84
3/18/2004         270        359          0          0          9          0          2         10          0         76         95         51      36.02      42.60      30.60      30.11      30.18      30.03       5.79       5.80       5.75      39.85      43.69      35.96      28.79      34.25      24.74      30.11      30.18      30.03
3/19/2004           0        359          0          1         12          0          4         12          0         81         98         53      34.99      42.20      25.10      30.24      30.48      30.02       6.18       6.33       5.80      39.54      44.01      30.89      29.31      34.31      22.31      30.24      30.48      30.02
3/21/2004           0        359          0          3         25          0         11         28          0         64         99         37      41.99      49.40      30.70      29.75      29.98      29.62       6.44       6.44       6.37      44.59      51.46      31.79      29.21      41.58      14.54      29.75      29.98      29.62
3/22/2004         315        359          0          2         18          0          9         22          0         40         68         20      30.07      37.30      19.90      30.15      30.36      29.98       6.44       6.44       6.44      30.10      36.29      22.61       7.48      16.04      -1.76      30.15      30.36      29.98
3/23/2004         248        359          0          2         17          0          6         17          0         49         91         23      32.63      47.00      13.60      30.38      30.47      30.30       6.44       6.44       6.44      33.64      46.06      18.38      12.84      20.04       6.29      30.38      30.47      30.30
3/24/2004         202        357         14          1         13          0          6         13          0         45         80         20      47.66      62.60      31.80      30.46      30.54      30.41       6.44       6.46       6.44      48.26      61.41      35.76      24.71      37.20      18.53      30.46      30.54      30.41
3/25/2004         202        312         92          0          7          0          3          8          0         82         91         68      47.95      53.50      40.90      30.52      30.57      30.48       6.52       6.56       6.46      52.49      57.33      45.96      42.71      47.58      35.87      30.52      30.57      30.48
3/26/2004         202        359          1          1          9          0          2         10          0         75         97         46      56.66      72.80      41.50      30.38      30.48      30.23       6.56       6.56       6.56      60.39      73.51      47.74      47.81      56.39      39.91      30.38      30.48      30.23
3/27/2004           0        359          0          1         14          0          5         14          0         76         98         55      59.30      69.60      52.00      30.16      30.25      30.06       6.61       6.64       6.56      63.15      72.01      54.75      51.27      60.75      40.69      30.16      30.25      30.06
3/28/2004           0        359          0          2         14          0          6         14          1         62         72         42      51.12      58.60      44.80      30.36      30.45      30.25       6.64       6.64       6.64      53.25      59.04      46.83      38.52      41.84      32.59      30.36      30.45      30.25
3/30/2004          45        359          0          1          7          0          5          8          0         83         98         73      38.27      41.80      35.00      30.24      30.35      30.05       6.64       6.65       6.64      42.99      47.17      38.62      33.57      39.78      27.52      30.24      30.35      30.05
3/31/2004           0        359          0          1          9          0          4         10          0         94         99         88      44.55      48.50      39.80      29.89      30.05      29.75       6.85       6.89       6.65      50.84      54.14      46.51      42.98      45.80      39.02      29.89      30.05      29.75
4/1/2004           45        359          0          2         16          0          7         17          1         92         99         72      47.28      56.50      42.80      29.59      29.75      29.52       6.97       7.00       6.89      53.27      60.20      49.67      45.01      50.05      42.14      29.59      29.75      29.52
4/3/2004           45        343         14          0          8          0          3          8          0         86         97         70      44.74      51.40      39.80      29.60      29.70      29.53       7.33       7.35       7.18      49.81      54.60      46.30      40.46      42.89      38.59      29.60      29.70      29.53
4/4/2004          292        359          0          3         28          0          8         28          0         76         97         51      44.03      51.60      33.20      29.42      29.56      29.31       7.39       7.44       7.35      47.86      55.05      34.10      36.46      45.13      17.05      29.42      29.56      29.31
4/5/2004          292        359          0          5         29          0         16         30          2         39         55         19      36.34      45.40      29.70      29.67      29.85      29.55       7.44       7.44       7.44      36.30      44.21      30.23      12.52      21.23       0.42      29.67      29.85      29.55
4/6/2004          315        359          0          3          9          0         12         28          0         25         44         12      42.53      56.90      30.30      29.84      29.90      29.77       7.44       7.44       7.44      41.47      54.94      29.80       8.21      21.78       1.81      29.84      29.90      29.77
4/7/2004          270        359          0          2         19          0          6         20          0         47         73         27      53.56      68.60      41.50      29.70      29.83      29.58       7.44       7.44       7.44      54.21      67.72      42.15      32.49      39.27      19.12      29.70      29.83      29.58
4/8/2004          292        359          0          0          8          0          2          8          0         74         96         38      44.16      56.50      32.50      29.72      29.76      29.66       7.47       7.55       7.44      47.79      56.59      37.42      35.62      44.19      28.41      29.72      29.76      29.66
4/9/2004          315        359          0          1         20          0          5         20          0         66         99         32      50.48      63.20      39.10      29.76      29.91      29.68       7.56       7.56       7.55      53.44      63.21      42.45      37.39      43.90      28.51      29.76      29.91      29.68
4/11/2004         270        359          0          0         10          0          2         10          0         70         91         42      45.21      50.10      42.50      30.07      30.13      29.99       7.58       7.61       7.56      48.35      50.86      45.73      35.24      41.86      24.84      30.07      30.13      29.99
4/12/2004          90        359          0          2         17          0          5         17          0         84         96         58      44.16      53.30      38.90      30.15      30.21      30.06       7.69       8.08       7.61      48.99      55.78      45.14      39.33      42.51      36.34      30.15      30.21      30.06
4/13/2004          45        359          0          2         18          0          7         18          0         98        100         92      48.71      60.70      41.80      29.80      30.06      29.54       8.73       9.25       8.08      55.54      67.89      47.74      48.11      60.70      39.65      29.80      30.06      29.54
4/14/2004           0        359          0          1         13          0          4         14          0         96        100         91      53.46      58.90      46.20      29.63      29.72      29.56       9.37       9.73       9.25      60.09      66.09      52.14      52.48      58.90      44.01      29.63      29.72      29.56
4/15/2004           0        359          0          2         16          0          8         19          2         48         93         21      51.83      62.00      43.80      29.94      30.15      29.72       9.75       9.76       9.73      52.83      61.06      46.40      29.92      44.29      16.90      29.94      30.15      29.72
4/16/2004           0        359          0          1         10          0          5         12          0         37         71         17      50.71      65.50      33.40      30.23      30.30      30.15       9.76       9.76       9.76      50.55      64.20      36.23      23.30      34.15      15.37      30.23      30.30      30.15
4/17/2004         225        347         17          1         11          0          5         17          0         52         69         30      61.23      78.30      44.10      30.19      30.25      30.10       9.76       9.76       9.76      62.33      77.92      46.34      42.55      51.03      32.31      30.19      30.25      30.10
4/18/2004          45        359          0          1         13          0          4         13          0         69         95         43      60.26      75.40      46.50      30.25      30.30      30.17       9.76       9.76       9.76      63.28      76.11      52.14      49.16      56.29      43.73      30.25      30.30      30.17
4/19/2004         248        359          8          2         21          0          6         21          0         64         97         28      65.99      87.00      45.10      30.02      30.25      29.83       9.76       9.76       9.76      68.43      85.03      51.19      50.59      60.24      43.20      30.02      30.25      29.83
4/20/2004         292        359          0          1         13          0          5         16          0         49         69         28      66.55      74.20      52.60      29.98      30.08      29.84       9.76       9.76       9.76      67.30      75.49      55.43      45.98      57.01      36.20      29.98      30.08      29.84
4/21/2004           0        359          0          1         11          0          4         11          0         71         98         39      54.41      64.20      49.40      30.09      30.16      29.98       9.76       9.76       9.76      57.67      64.73      53.81      44.38      49.26      37.77      30.09      30.16      29.98
4/22/2004         270        342          6          1         11          0          3         12          0         73         99         40      64.88      81.40      49.80      29.99      30.03      29.96       9.76       9.76       9.76      68.52      81.40      56.67      54.30      60.99      49.26      29.99      30.03      29.96
4/23/2004          68        359          0          1          8          0          4         14          0         75         96         63      57.80      67.80      44.60      30.04      30.10      29.98       9.77       9.91       9.76      61.42      70.28      51.00      49.73      58.07      41.67      30.04      30.10      29.98
4/24/2004         270        359          0          2         16          0          6         17          0         57         98         22      57.00      69.80      44.20      30.13      30.25      30.06       9.93       9.93       9.91      59.18      68.86      50.44      37.94      49.97      18.22      30.13      30.25      30.06
4/25/2004          90        359          0          0         10          0          3         11          0         54         89         24      48.69      57.00      42.80      30.29      30.37      30.15       9.95      10.00       9.93      50.19      56.62      46.10      31.26      43.44      17.96      30.29      30.37      30.15
4/26/2004         292        346          6          0         10          0          2         11          0         98         99         89      53.59      58.60      46.50      29.92      30.15      29.77      10.53      10.94      10.00      60.40      65.31      51.99      52.95      57.84      43.44      29.92      30.15      29.77
4/27/2004         270        359          0          2         16          0          6         17          0         67         99         27      57.93      67.60      47.30      29.70      29.77      29.62      10.97      10.98      10.94      61.07      67.61      51.66      44.10      55.13      28.55      29.70      29.77      29.62
4/28/2004         270        359          0          3         19          0          9         24          0         52         94         22      48.26      59.60      38.90      30.07      30.29      29.76      11.03      11.04      10.98      49.58      58.66      41.95      29.31      42.36      19.84      30.07      30.29      29.76
4/29/2004         225        359        133          2         14          0          7         16          0         52         77         29      61.19      77.90      43.50      30.30      30.35      30.23      11.04      11.04      11.04      62.32      77.37      46.50      42.44      49.84      30.87      30.30      30.35      30.23
4/30/2004         225        335         86          2         16          0          6         16          0         63         87         31      65.31      80.30      52.20      30.21      30.28      30.11      11.04      11.04      11.04      67.65      79.89      56.70      51.35      58.94      44.55      30.21      30.28      30.11
5/1/2004            0        359          7          2         13          0          6         14          0         71         92         51      67.37      80.70      51.70      30.07      30.15      30.00      11.04      11.04      11.04      70.58      81.79      56.77      57.21      64.23      45.49      30.07      30.15      30.00
5/2/2004          225        322         56          2         19          0          8         19          1         85         98         63      68.87      78.50      63.20      29.88      30.02      29.75      11.06      11.07      11.04      73.87      81.33      69.14      64.00      68.07      59.72      29.88      30.02      29.75
5/3/2004          270        359          0          1         13          0          4         13          0         93         98         75      55.05      69.30      45.10      29.86      29.92      29.75      11.23      11.41      11.07      61.09      74.08      49.43      52.88      64.41      39.41      29.86      29.92      29.75
5/4/2004          270        359          0          2         21          0          6         21          0         61         92         27      49.68      61.80      38.50      29.97      30.02      29.89      11.42      11.42      11.41      51.90      61.20      43.66      34.67      41.47      25.55      29.97      30.02      29.89
5/5/2004          225        359         11          1         21          0          5         24          0         65         98         41      56.62      67.90      45.50      29.95      30.02      29.85      11.46      11.72      11.42      59.17      68.60      49.07      44.11      55.08      33.19      29.95      30.02      29.85
5/6/2004          270        357          0          1         10          0          3         11          0         70         99         33      57.76      72.80      43.10      30.04      30.11      29.98      11.72      11.72      11.72      61.10      72.49      49.81      46.35      52.25      40.48      30.04      30.11      29.98
5/7/2004            0        359          0          1         11          0          5         14          0         66         99         22      67.10      80.50      51.30      30.03      30.16      29.99      11.80      11.83      11.72      69.88      81.60      56.60      53.79      64.79      26.76      30.03      30.16      29.99
5/8/2004           68        359          0          1         10          0          5         11          0         42         75         21      55.72      64.20      47.60      30.32      30.42      30.16      11.83      11.83      11.83      55.94      63.26      50.65      32.15      40.76      18.39      30.32      30.42      30.16
5/9/2004          225        343          0          1          9          0          3         11          0         72         83         54      59.80      74.90      46.70      30.15      30.29      30.06      11.83      11.83      11.83      63.09      76.60      51.16      50.62      59.81      39.96      30.15      30.29      30.06
5/10/2004          45        359          1          1          8          0          3         10          0         79         97         56      64.93      81.10      53.50      30.09      30.15      30.02      11.83      11.83      11.83      69.19      83.36      60.05      57.80      67.13      52.39      30.09      30.15      30.02
5/11/2004         292        335          0          1         10          0          3         11          0         73         96         41      72.83      88.20      58.00      30.08      30.13      30.03      11.83      11.83      11.83      76.70      89.72      64.19      62.45      69.91      55.99      30.08      30.13      30.03
5/12/2004         270        359          0          1         12          0          2         14          0         79         98         44      73.01      89.00      60.70      30.12      30.16      30.07      11.83      11.84      11.83      77.79      94.03      67.25      65.23      71.63      59.56      30.12      30.16      30.07
5/13/2004         202        356          0          1          8          0          3         11          0         77         99         37      71.73      88.60      58.30      30.16      30.24      30.10      11.84      11.84      11.84      76.05      92.50      64.34      62.48      71.18      56.09      30.16      30.24      30.10
5/14/2004          45        264          0          1          7          0          3          7          0         89         99         70      60.64      72.30      53.80      30.21      30.26      30.13      11.84      11.84      11.84      66.26      75.37      60.61      57.33      62.88      53.07      30.21      30.26      30.13
5/15/2004         225        359          4          1         13          0          4         18          0         72         99         38      73.51      88.80      56.00      30.08      30.14      30.01      11.84      11.85      11.84      77.35      90.19      62.87      62.30      70.21      55.45      30.08      30.14      30.01
5/16/2004         270        359          0          1         11          0          4         11          0         77         98         47      70.42      79.80      63.40      30.21      30.29      30.11      11.99      11.99      11.85      74.51      80.60      68.89      62.14      65.82      57.51      30.21      30.29      30.11
5/18/2004          68        354          0          1         13          0          5         16          0         81        100         51      70.75      83.20      58.40      30.14      30.29      30.00      12.04      12.04      12.04      75.35      85.42      65.27      63.71      70.23      57.84      30.14      30.29      30.00
5/19/2004         292        352          0          0          6          0          2          7          0         92         96         83      65.31      70.60      54.80      30.08      30.19      30.01      12.12      12.22      12.04      71.26      75.52      61.35      62.93      66.72      53.68      30.08      30.19      30.01
5/20/2004         202        359          6          1         10          0          3         10          0         74         99         37      63.31      72.80      54.10      30.21      30.28      30.12      12.22      12.22      12.22      67.10      73.89      60.75      53.71      59.29      44.33      30.21      30.28      30.12
5/21/2004         202        359          0          1          8          0          4         10          0         84         97         69      68.95      79.90      58.40      30.03      30.13      29.97      12.22      12.22      12.22      73.73      83.00      62.73      63.63      69.98      51.31      30.03      30.13      29.97
5/22/2004         202        292         28          1          6          0          4         14          0         76         99         50      76.26      87.40      64.30      29.90      29.99      29.83      12.22      12.22      12.22      80.88      91.12      69.94      67.30      70.30      61.31      29.90      29.99      29.83
5/23/2004         270        359          0          1         11          0          4         14          0         72         98         40      76.12      91.40      58.90      29.82      29.88      29.77      12.22      12.22      12.22      80.71      97.06      65.61      65.06      74.30      58.05      29.82      29.88      29.77
5/24/2004          68        356          0          1         12          0          4         13          0         80         99         41      73.22      89.70      62.10      29.76      29.82      29.69      12.24      12.32      12.22      78.10      93.23      68.50      66.25      72.35      60.65      29.76      29.82      29.69
5/25/2004          90        359          0          1         10          0          4         10          0         77         98         46      69.59      81.10      58.60      29.84      29.90      29.74      12.32      12.32      12.32      73.58      82.93      65.15      61.21      69.65      56.51      29.84      29.90      29.74
5/26/2004          68        359          0          1          7          0          3          7          0         95         99         86      58.31      62.70      56.20      29.80      29.90      29.67      12.35      12.37      12.32      64.69      67.90      62.75      56.80      58.78      55.08      29.80      29.90      29.67
5/27/2004         202        359          4          1          8          0          3         10          0         87         99         59      64.03      75.80      56.70      29.72      29.77      29.67      12.39      12.40      12.37      69.29      78.75      63.41      59.67      65.33      55.86      29.72      29.77      29.67
5/28/2004         270        356          0          1         17          0          3         17          0         86         99         53      67.66      79.60      59.00      29.61      29.74      29.53      12.69      12.72      12.40      72.81      82.08      64.26      62.85      68.83      54.88      29.61      29.74      29.53
5/29/2004         270        359          0          1         16          0          6         17          0         52         88         25      59.65      68.30      45.70      29.92      30.04      29.74      12.72      12.72      12.72      60.82      67.42      50.62      40.32      55.46      29.56      29.92      30.04      29.74
5/30/2004         292        359          0          1         11          0          4         12          0         61         97         30      60.39      77.00      39.10      29.98      30.08      29.85      12.72      12.72      12.72      62.75      76.69      45.34      44.62      56.39      35.15      29.98      30.08      29.85
6/1/2004            0        357          1          1         13          0          4         13          0         84         99         47      63.11      74.90      55.90      29.68      29.76      29.61      13.04      13.04      12.97      67.98      76.82      62.45      57.43      63.26      50.23      29.68      29.76      29.61
6/3/2004          270        359          0          1         12          0          4         12          0         70         98         34      66.93      78.10      58.00      29.99      30.12      29.87      13.11      13.13      13.06      70.24      78.03      63.35      55.20      61.15      45.72      29.99      30.12      29.87
6/4/2004           68        359          0          1          7          0          2          8          0         66         97         35      62.71      72.50      49.80      30.19      30.23      30.12      13.13      13.13      13.13      65.47      72.83      56.30      49.39      55.50      41.65      30.19      30.23      30.12
6/5/2004           68        359          0          1         11          0          5         11          0         85         92         70      59.72      62.90      57.60      30.10      30.14      30.06      13.14      13.15      13.13      64.71      67.00      62.52      55.30      57.77      50.10      30.10      30.14      30.06
6/6/2004           45        359          0          1          7          0          3          8          0         94         99         86      57.91      60.10      55.30      30.06      30.10      30.04      13.47      13.54      13.15      64.11      65.30      62.01      56.08      57.47      54.47      30.06      30.10      30.04
6/7/2004          292        356          0          1         10          0          3         11          0         75         97         46      69.85      82.60      58.00      30.12      30.16      30.09      13.55      13.54      13.54      73.65      83.43      64.40      60.78      66.31      56.58      30.12      30.16      30.09
6/8/2004          202        343        164          1         11          0          5         12          0         68         98         41      76.04      86.30      60.90      30.16      30.22      30.09      13.54      13.54      13.54      79.09      88.09      67.40      63.54      69.59      58.91      30.16      30.22      30.09
6/9/2004          270        353        147          1         13          0          5         13          0         67         92         39      80.32      92.90      66.10      30.00      30.11      29.86      13.54      13.54      13.54      85.21     100.09      71.74      67.57      74.96      60.08      30.00      30.11      29.86
6/10/2004         270        359          0          1          8          0          3          8          0         79         96         62      74.34      83.80      61.50      29.86      29.91      29.83      13.65      13.96      13.54      78.84      88.55      67.90      66.99      71.48      60.06      29.86      29.91      29.83
6/11/2004          45        353          0          0          7          0          2          7          0         78         98         39      62.45      68.60      55.30      29.93      29.98      29.89      14.04      14.05      13.96      66.70      69.72      61.39      54.69      61.44      42.23      29.93      29.98      29.89
6/12/2004         202        359          0          1          9          0          3         10          0         58         98         26      64.29      77.70      47.90      30.08      30.20      29.98      14.05      14.05      14.05      66.34      77.03      54.45      45.96      57.28      34.60      30.08      30.20      29.98
6/13/2004         225        335         51          2         13          0          5         14          0         64         95         27      63.64      76.10      48.90      30.19      30.25      30.14      14.05      14.05      14.05      66.16      75.49      54.99      49.53      57.33      37.85      30.19      30.25      30.14
6/14/2004         225        352         93          2         13          0          6         13          1         77         88         65      72.57      81.40      63.50      30.02      30.14      29.94      14.05      14.05      14.05      76.46      85.15      67.02      64.88      70.67      54.89      30.02      30.14      29.94
6/15/2004         225        359         99          1         13          0          6         13          0         78         97         60      78.07      88.00      67.80      29.99      30.05      29.95      14.05      14.05      14.05      83.88      96.13      74.35      70.40      74.01      66.62      29.99      30.05      29.95
6/16/2004          90        359          0          1          7          0          2          7          0         70         97         40      77.43      86.10      67.90      30.08      30.13      30.04      14.05      14.05      14.05      80.60      87.75      74.45      65.69      72.33      57.55      30.08      30.13      30.04
6/17/2004           0        354         58          1         11          0          3         20          0         82         97         61      78.33      88.20      70.60      29.96      30.06      29.87      14.06      14.12      14.05      85.08      97.59      76.54      72.01      75.79      67.53      29.96      30.06      29.87
6/18/2004         292        359         62          1         13          0          4         13          0         79        100         55      79.20      89.30      69.90      29.86      29.90      29.82      14.12      14.12      14.12      85.33      97.41      76.77      71.43      74.87      69.31      29.86      29.90      29.82
6/20/2004         292        359          0          1         13          0          5         16          0         51         84         32      65.36      75.30      54.20      30.00      30.06      29.94      14.12      14.12      14.12      66.40      75.03      57.40      45.80      51.60      39.08      30.00      30.06      29.94
6/21/2004         225        359        160          2         16          0          6         16          0         61         96         32      66.97      80.10      47.70      29.96      30.04      29.88      14.12      14.12      14.12      69.27      79.92      53.94      51.17      58.09      44.74      29.96      30.04      29.88
6/23/2004         292        359          0          0          8          0          3         10          0         69         94         35      73.68      84.70      65.50      29.90      29.98      29.79      14.12      14.12      14.12      76.75      83.76      70.85      61.80      68.59      53.52      29.90      29.98      29.79
6/24/2004         202        320         20          1         12          0          4         13          0         70         97         46      73.40      85.30      59.00      30.01      30.07      29.97      14.12      14.12      14.12      76.65      87.68      65.55      61.90      67.69      57.77      30.01      30.07      29.97
6/25/2004           0        356          0          1          8          0          3         10          0         82         98         59      72.36      84.50      64.30      30.02      30.08      29.93      14.15      14.33      14.12      77.22      88.60      70.85      66.05      71.02      61.83      30.02      30.08      29.93
6/26/2004         292        359          0          1         16          0          4         19          0         76        100         34      71.16      79.60      57.20      29.87      29.99      29.81      14.33      14.33      14.33      75.23      82.31      61.94      62.14      70.52      45.02      29.87      29.99      29.81
6/27/2004         292        359          0          1         13          0          4         14          0         60         97         31      67.42      80.30      50.10      30.05      30.11      29.99      14.33      14.33      14.33      69.57      80.00      56.50      50.64      54.81      43.65      30.05      30.11      29.99
6/28/2004         292        357          3          0          7          0          1          8          0         75         97         36      66.09      81.60      52.80      30.04      30.10      29.96      14.33      14.33      14.33      69.90      80.93      59.04      57.17      64.11      51.12      30.04      30.10      29.96
6/29/2004         292        359          0          1         10          0          4         11          0         69         98         35      69.48      79.90      59.90      30.04      30.08      29.94      14.45      14.46      14.33      72.55      79.91      65.84      57.50      62.26      49.57      30.04      30.08      29.94
6/30/2004           0        356         23          1         11          0          3         12          0         62         96          0      71.83      85.10      55.90      30.12      30.16      30.08      14.46      14.46      14.46      74.00      84.10      61.94      55.86      61.61       0.00      30.12      30.16      30.08
7/2/2004          202        359          0          1         11          0          3         11          0         70         99         29      77.98      89.70      66.00      29.98      30.05      29.90      14.46      14.46      14.46      81.35      90.41      72.55      65.08      71.64      52.31      29.98      30.05      29.90
7/3/2004            0        359          0          1          8          0          3          8          0         52         83         27      75.83      86.30      62.10      29.99      30.02      29.94      14.46      14.46      14.46      76.62      85.35      66.46      55.56      60.06      47.74      29.99      30.02      29.94
7/4/2004          202        359          0          1         10          0          3         11          0         67         96         34      72.50      85.50      58.30      29.98      30.02      29.92      14.46      14.46      14.46      75.25      85.43      64.70      59.15      65.33      52.64      29.98      30.02      29.92
7/5/2004          225        354          0          1         12          0          4         13          0         78        100          0      79.31      91.20      69.60      29.83      29.93      29.77      15.66      15.99      14.46      85.25      97.02      75.60      69.94      76.70       0.00      29.83      29.93      29.77
7/6/2004          292        359          0          2         18          0          6         18          0         65         89         47      75.42      82.60      64.80      29.86      29.91      29.81      15.99      15.99      15.99      77.87      83.43      70.29      62.40      68.83      57.37      29.86      29.91      29.81
7/7/2004          202        340          6          1          8          0          3         10          0         72         97         52      74.44      87.20      59.50      29.85      29.90      29.78      15.99      15.99      15.99      78.26      91.50      65.90      64.04      69.85      58.07      29.85      29.90      29.78
7/8/2004          292        357          0          1         12          0          4         13          0         69         93         34      78.95      89.00      67.80      29.81      29.86      29.77      15.99      15.99      15.99      82.44      91.92      73.15      66.87      72.60      57.02      29.81      29.86      29.77
7/9/2004          292        359          0          1         14          0          5         14          0         67         96         44      71.31      79.80      60.40      29.96      30.06      29.86      15.99      15.99      15.99      74.09      80.51      66.36      58.44      64.44      53.06      29.96      30.06      29.86
7/11/2004         292        359          0          0          7          0          2          8          0         68         97         39      75.27      87.00      60.40      30.07      30.11      30.04      15.99      15.99      15.99      78.21      88.64      66.64      62.47      66.03      57.56      30.07      30.11      30.04
7/14/2004          68        359          0          0         10          0          2         10          0         89         99         72      69.49      78.60      65.60      29.65      29.77      29.52      17.80      17.91      17.77      74.98      82.17      71.54      65.92      70.31      63.10      29.65      29.77      29.52
7/15/2004         292        359          0          1         20          0          6         21          0         74        100         42      72.58      81.20      64.00      29.58      29.66      29.52      17.91      17.91      17.91      76.31      82.35      71.03      62.94      66.74      55.86      29.58      29.66      29.52
7/16/2004         292        359        178          1         12          0          4         14          0         73         94         57      71.55      80.90      60.90      29.70      29.80      29.66      17.91      17.91      17.91      74.99      82.81      66.79      62.20      66.49      57.92      29.70      29.80      29.66
7/17/2004         202        342         62          1         10          0          3         10          0         70         98         37      75.04      86.10      61.30      29.84      29.89      29.78      17.91      17.91      17.91      78.32      87.99      67.85      63.50      67.61      56.63      29.84      29.89      29.78
7/19/2004           0        359         59          0          7          0          2         10          0         88        100         63      71.41      80.50      65.60      29.77      29.82      29.74      18.40      18.42      18.32      76.91      83.17      72.73      67.47      71.18      65.42      29.77      29.82      29.74
7/20/2004         292        347          0          1         10          0          3         10          0         75         98         46      75.39      85.90      64.70      29.87      29.93      29.82      18.42      18.42      18.42      79.53      88.02      71.25      66.05      69.54      62.56      29.87      29.93      29.82
7/21/2004         292        356          0          0          6          0          2          7          0         70         98         40      76.71      88.40      61.50      29.93      29.97      29.90      18.42      18.42      18.42      80.23      90.42      68.15      64.56      70.20      58.27      29.93      29.97      29.90
7/22/2004         202        333          6          1         10          0          3         10          0         76         98         50      77.53      87.80      64.30      29.88      29.92      29.83      18.42      18.42      18.42      82.46      94.30      70.85      68.48      72.66      63.14      29.88      29.92      29.83
7/23/2004         225        328         38          1         11          0          3         16          0         95        100         81      74.09      80.30      71.50      29.89      29.96      29.86      18.71      19.36      18.42      80.45      85.81      78.04      72.42      76.27      69.65      29.89      29.96      29.86
7/24/2004         225        357          0          0          7          0          2          7          0         89        100         72      69.64      72.10      66.00      30.13      30.24      29.96      19.37      19.37      19.36      75.21      79.03      72.09      66.24      71.80      62.49      30.13      30.24      29.96
7/25/2004          68        359          0          1         10          0          4         10          0         77         90         61      69.66      75.80      66.10      30.23      30.27      30.19      19.37      19.37      19.37      73.47      78.05      70.90      61.82      65.36      60.09      30.23      30.27      30.19
7/26/2004          68        356          0          1          8          0          2          8          0         68         97          0      69.80      79.40      59.00      30.13      30.19      30.08      19.37      19.37      19.37      72.84      80.19      65.55      56.65      62.04       0.00      30.13      30.19      30.08
7/27/2004          68        339          0          0          5          0          1          8          0         90        100          0      69.64      73.20      64.70      30.00      30.10      29.92      19.55      20.83      19.37      75.48      80.23      69.90      65.23      72.91       0.00      30.00      30.10      29.92
7/28/2004          68        359          0          0          3          0          1          3          0         94        100         79      71.37      78.80      66.80      29.96      29.99      29.91      21.27      21.30      20.83      77.69      83.30      73.83      69.59      73.03      66.51      29.96      29.99      29.91
7/29/2004           0        359         41          1          7          0          2          8          0         74         99         43      74.92      85.90      61.80      30.04      30.10      29.98      21.30      21.30      21.30      78.80      88.09      68.51      64.93      70.84      59.57      30.04      30.10      29.98
7/30/2004           0        359         59          1         12          0          4         12          0         81         99         54      77.49      89.50      65.60      30.09      30.12      30.04      21.30      21.30      21.30      83.89      98.04      72.00      70.71      76.18      64.02      30.09      30.12      30.04
7/31/2004         202        357        164          2         13          0          6         14          0         80         99         57      79.99      88.80      70.40      30.05      30.10      29.99      21.30      21.30      21.30      86.42      97.92      76.95      72.85      75.91      69.21      30.05      30.10      29.99
8/1/2004          225        325          0          1          9          0          3         10          0         87        100          0      75.80      83.40       0.00      30.02      30.07      29.98      22.28      22.98      21.30      81.37      88.92      -2.22      71.99      74.95       0.00      30.02      30.07      29.98
8/2/2004          202        251          8          0          7          0          2          7          0         87         99         68      77.20      84.90      70.90      29.95      29.99      29.89      22.98      22.98      22.98      83.42      93.13      77.77      72.82      76.02      70.31      29.95      29.99      29.89
8/4/2004          202        359          0          1         10          0          2         12          0         77         99          0      78.14      87.80      67.30      29.71      29.75      29.67      22.98      22.98      22.98      83.17      92.07      69.78      69.29      73.16       0.00      29.71      29.75      29.67
8/5/2004           68        359          0          1          7          0          2          8          0         78         99         49      70.66      77.60      65.30      29.74      29.83      29.65      22.98      22.98      22.98      74.72      78.59      70.76      62.92      70.91      55.71      29.74      29.83      29.65
8/6/2004            0        359          0          1         12          0          4         12          0         57         82         40      65.70      72.50      57.00      29.84      29.88      29.80      22.98      22.98      22.98      67.32      73.03      61.50      49.66      56.19      45.97      29.84      29.88      29.80
8/7/2004          292        356          0          1         13          0          3         13          0         71         93         41      61.64      71.50      52.90      29.91      30.01      29.86      22.98      22.98      22.98      64.80      71.68      58.84      51.29      55.00      46.41      29.91      30.01      29.86
8/8/2004          292        353          0          1         12          0          3         16          0         69         97         41      66.44      80.50      50.40      30.04      30.08      30.01      22.98      22.98      22.98      69.48      80.65      56.64      54.57      59.71      48.74      30.04      30.08      30.01
8/9/2004          270        359          0          1         10          0          2         12          0         65         94         33      72.30      84.50      58.30      30.07      30.11      30.03      22.98      22.98      22.98      74.75      83.90      64.06      58.55      63.72      51.14      30.07      30.11      30.03
8/10/2004         202        333         71          1         12          0          4         13          0         75         98         52      73.14      84.90      59.20      29.96      30.05      29.88      22.98      22.98      22.98      77.17      87.62      65.60      63.84      69.25      57.77      29.96      30.05      29.88
8/11/2004         202        359          0          2         12          0          5         12          0         81         99          0      74.34      86.10      66.90      29.89      29.95      29.83      23.02      26.46      22.98      79.37      91.66      65.68      67.02      72.98       0.00      29.89      29.95      29.83
8/12/2004         202        281          0          1          9          0          3         12          0         85        100         59      74.58      83.80      66.90      29.93      29.96      29.90      26.48      26.46      26.46      80.03      90.72      73.77      69.44      74.65      64.49      29.93      29.96      29.90
8/13/2004         202        336         71          1         10          0          3         13          0         89         99         71      74.63      79.80      69.30      29.89      29.98      29.83      26.52      26.72      26.46      80.18      83.37      76.33      71.04      73.35      68.99      29.89      29.98      29.83
8/14/2004         292        352         45          0          5          0          1          5          0         92         99         71      70.94      77.00      66.40      30.10      30.17      29.98      26.73      27.00      26.72      76.93      81.20      73.43      68.38      70.86      66.02      30.10      30.17      29.98
8/15/2004         202        313         21          0          5          0          1          5          0         92        100         74      70.92      76.80      66.90      30.18      30.22      30.11      27.48      27.52      27.00      76.88      80.93      73.77      68.32      70.28      66.12      30.18      30.22      30.11
8/16/2004         202        347         13          0          8          0          1          8          0         93         99         75      69.43      75.60      66.60      30.15      30.22      30.09      27.69      28.00      27.52      75.51      79.83      73.14      67.13      71.91      65.12      30.15      30.22      30.09
8/18/2004         202        322          0          1          8          0          2          8          0         85         99         60      71.28      81.20      60.90      29.99      30.05      29.94      28.01      28.01      28.01      76.36      84.62      67.45      66.26      71.60      59.76      29.99      30.05      29.94
8/19/2004         202        332        161          1         11          0          4         13          0         83         99         59      76.35      85.30      69.80      29.95      29.99      29.93      28.01      28.01      28.01      81.65      90.46      75.10      70.43      73.43      65.86      29.95      29.99      29.93
8/21/2004         202        346        109          2         19          0          5         21          0         88         98         72      74.22      84.50      61.00      29.83      29.96      29.74      28.01      28.02      28.01      80.19      93.02      67.55      70.36      75.77      59.86      29.83      29.96      29.74
8/22/2004          45        359          0          0          8          0          2          8          0         73         99         41      65.08      77.40      52.60      30.02      30.07      29.96      28.02      28.02      28.02      68.70      77.93      59.47      54.69      60.87      48.83      30.02      30.07      29.96
8/23/2004         270        335          1          1         12          0          3         12          0         76         99         40      67.54      84.00      51.10      29.99      30.03      29.92      28.02      28.02      28.02      71.48      84.14      57.65      58.48      65.08      50.00      29.99      30.03      29.92
8/24/2004          90        359          0          1          8          0          2         10          0         81         99         58      69.57      78.50      61.30      30.12      30.23      30.01      28.02      28.02      28.02      74.04      80.75      68.01      62.85      67.41      60.44      30.12      30.23      30.01
8/25/2004          68        356          0          0          7          0          1         10          0         76         98         40      67.06      75.80      57.80      30.28      30.32      30.23      28.02      28.02      28.02      71.03      76.70      63.74      58.02      65.14      48.08      30.28      30.32      30.23
8/26/2004          68        315          0          0          5          0          1          6          0         82         98         63      67.05      77.40      55.30      30.26      30.30      30.20      28.02      28.02      28.02      71.64      80.11      61.85      60.83      69.71      54.18      30.26      30.30      30.20
8/27/2004         202        356        162          1         10          0          2         11          0         81         98         52      72.22      84.70      62.00      30.13      30.20      30.03      28.02      28.02      28.02      76.98      87.85      68.39      65.20      76.80      60.25      30.13      30.20      30.03
8/28/2004         202        339        160          1         10          0          5         10          0         80         97         59      78.81      89.00      70.60      29.97      30.05      29.89      28.02      28.02      28.02      85.28      98.40      76.69      71.53      75.50      67.05      29.97      30.05      29.89
8/29/2004           0        333         65          1         10          0          4         10          0         76         97         42      77.64      88.00      67.30      29.95      29.99      29.90      28.02      28.02      28.02      82.12      94.53      73.85      68.55      74.07      60.71      29.95      29.99      29.90
8/30/2004           0        359          0          0          8          0          2         10          0         90         99         68      76.19      84.70      68.10      29.97      30.02      29.90      28.02      28.02      28.02      82.30      92.51      74.81      72.80      76.85      67.22      29.97      30.02      29.90
8/31/2004         270        359          0          1         12          0          5         17          0         82        100         55      75.22      81.60      63.90      29.95      30.11      29.83      28.12      28.41      28.02      79.97      84.56      69.84      68.98      74.01      61.52      29.95      30.11      29.83
9/2/2004          270        359          0          0          8          0          2          8          0         79         99         52      66.71      77.70      55.60      30.23      30.27      30.17      28.41      28.41      28.41      70.97      79.00      62.31      59.19      62.12      54.77      30.23      30.27      30.17
9/3/2004          202        359          0          0          6          0          2          6          0         80         99         52      67.64      79.60      53.30      30.21      30.26      30.14      28.41      28.41      28.41      72.11      81.09      60.01      60.61      67.03      52.47      30.21      30.26      30.14
9/4/2004          202        326          0          0          7          0          2          7          0         82        100         51      70.74      82.60      59.60      30.13      30.16      30.09      28.41      28.41      28.41      75.46      84.70      66.31      63.93      69.49      58.75      30.13      30.16      30.09
9/5/2004           45        359          0          1         11          0          5         12          0         83        100         67      66.10      71.10      58.40      30.28      30.36      30.14      28.41      28.41      28.41      70.83      75.83      63.04      60.71      68.51      53.17      30.28      30.36      30.14
9/6/2004           68        359          0          1         10          0          3         10          0         82         97         68      65.47      72.70      55.60      30.26      30.34      30.16      28.41      28.41      28.41      69.97      76.15      61.54      59.54      64.63      53.32      30.26      30.34      30.16
9/7/2004           45        335          0          0          7          0          2          7          0         87        100         58      71.45      81.20      63.90      30.08      30.16      30.02      28.42      28.42      28.41      76.83      84.62      70.45      67.01      70.59      62.74      30.08      30.16      30.02
9/8/2004           68        359          0          1         10          0          3         12          0         93        100         76      74.54      80.90      69.10      29.99      30.04      29.95      28.57      28.62      28.42      80.63      86.02      75.97      72.13      75.31      68.52      29.99      30.04      29.95
9/9/2004          202        359          0          3         16          0          8         19          0         87         99         72      76.24      83.80      68.30      29.83      29.95      29.75      28.66      28.70      28.62      81.99      92.01      72.80      71.98      76.38      62.44      29.83      29.95      29.75
9/10/2004         270        359          0          1         13          0          6         18          0         72         94         46      70.69      80.90      60.70      30.06      30.18      29.92      28.70      28.70      28.70      73.98      81.76      66.94      60.37      63.64      57.66      30.06      30.18      29.92
9/11/2004          45        359          0          0          7          0          1          7          0         84         99         60      63.51      72.70      54.80      30.23      30.28      30.18      28.70      28.70      28.70      68.40      74.84      61.51      58.05      62.33      53.97      30.23      30.28      30.18
9/12/2004           0        356          0          0          7          0          2          8          0         79         99         51      64.34      77.90      49.90      30.18      30.24      30.11      28.70      28.70      28.70      68.71      79.29      56.61      56.94      64.71      49.09      30.18      30.24      30.11
9/13/2004         292        359          0          0          8          0          2          8          0         76         99         43      70.12      83.80      55.90      30.15      30.22      30.10      28.70      28.70      28.70      74.08      84.87      62.61      60.83      66.71      55.06      30.15      30.22      30.10
9/14/2004          68        359          0          1         11          0          3         11          0         82         95         63      66.39      73.70      59.00      30.30      30.36      30.21      28.70      28.70      28.70      70.94      76.06      64.94      60.47      65.82      56.68      30.30      30.36      30.21
9/15/2004          45        359          0          0          7          0          2         10          0         90         99         78      65.21      72.00      58.60      30.24      30.33      30.14      28.77      28.98      28.70      70.96      76.36      64.64      62.27      66.70      56.39      30.24      30.33      30.14
9/16/2004         270        319          0          0          8          0          2          8          0         90         99         66      69.92      78.30      63.90      30.04      30.14      29.98      29.00      28.98      28.98      75.70      81.13      70.45      66.76      70.56      62.74      30.04      30.14      29.98
9/17/2004           0        294          0          0          8          0          2          8          0         92         99         73      71.12      79.80      62.90      29.90      29.99      29.74      29.00      29.00      29.00      77.13      83.50      69.61      68.60      73.08      62.04      29.90      29.99      29.74
9/19/2004           0        359          0          1         14          0          4         14          0         69         93         41      56.72      66.40      48.00      30.18      30.31      30.04      29.36      29.36      29.36      59.70      66.75      54.09      45.62      48.95      41.47      30.18      30.31      30.04
9/20/2004          45        359          0          0          8          0          2          8          0         72         97         40      56.92      70.90      43.60      30.32      30.39      30.26      29.36      29.36      29.36      60.35      71.34      49.84      46.45      53.46      41.99      30.32      30.39      30.26
9/21/2004         292        336         10          0          7          0          1          7          0         76         99         38      61.55      78.10      47.10      30.21      30.26      30.15      29.36      29.36      29.36      65.56      78.72      53.81      52.47      62.07      46.22      30.21      30.26      30.15
9/22/2004         270        359          0          1         13          0          3         13          0         69         97         37      66.33      81.60      50.50      30.15      30.19      30.09      29.36      29.36      29.36      69.44      81.82      57.05      54.04      59.70      49.41      30.15      30.19      30.09
9/23/2004          45        359          0          0          7          0          2          7          0         74         97         46      68.91      82.00      56.50      30.16      30.21      30.12      29.36      29.36      29.36      72.50      82.77      62.74      59.06      64.21      54.70      30.16      30.21      30.12
9/24/2004         202        329          0          0          7          0          1          7          0         83         99         53      63.88      75.80      54.70      30.22      30.26      30.18      29.36      29.36      29.36      68.67      77.76      61.10      57.98      66.19      53.30      30.22      30.26      30.18
9/25/2004         202        325          0          1         10          0          2         10          0         81         99         55      62.70      76.30      48.80      30.11      30.19      30.03      29.36      29.36      29.36      67.26      77.70      55.35      56.07      62.48      47.71      30.11      30.19      30.03
9/26/2004         270        359          0          0         11          0          2         11          0         77         98         44      66.46      78.10      56.90      30.07      30.11      30.02      29.36      29.36      29.36      70.56      78.54      63.14      58.00      62.15      53.80      30.07      30.11      30.02
9/27/2004           0        343          0          0          7          0          1          7          0         83         99         56      64.64      76.70      52.90      30.10      30.16      30.01      29.36      29.36      29.36      69.47      78.62      59.61      58.96      65.04      52.07      30.10      30.16      30.01
9/28/2004          45        359          0          1         12          0          3         17          0         98        100         93      68.99      75.80      63.50      29.80      30.01      29.64      31.26      36.46      29.36      75.92      82.67      70.53      68.51      75.20      63.13      29.80      30.01      29.64
9/29/2004           0        359          0          1         12          0          5         17          0         86        100         69      63.35      66.80      60.40      29.82      29.99      29.60      37.28      37.37      36.46      68.50      70.89      66.49      59.01      63.70      55.57      29.82      29.99      29.60
9/30/2004         202        311        138          0          7          0          1          7          0         92         99         65      58.79      65.00      53.50      30.04      30.10      29.99      37.39      37.41      37.37      64.84      68.39      60.31      56.48      60.26      52.67      30.04      30.10      29.99
10/1/2004         292        359          0          0          7          0          2          7          0         80        100         38      59.82      72.50      47.30      30.18      30.22      30.10      37.41      37.41      37.41      64.35      72.76      54.17      52.27      58.32      44.91      30.18      30.22      30.10
10/3/2004          45        359          0          0         11          0          3         11          0         70         99         41      58.71      66.00      46.70      30.14      30.22      30.08      37.44      37.44      37.44      61.96      69.33      53.10      48.09      62.02      40.75      30.14      30.22      30.08
10/4/2004         202        359          0          1         12          0          2         13          0         81        100         46      56.55      71.50      42.90      30.05      30.11      29.96      37.44      37.44      37.44      61.12      72.59      49.61      49.83      58.17      42.11      30.05      30.11      29.96
10/5/2004         270        359          0          1         12          0          5         12          0         57         93         31      53.72      60.50      40.10      30.25      30.36      30.07      37.44      37.44      37.44      55.43      62.20      46.19      37.84      46.12      27.82      30.25      30.36      30.07
10/6/2004         270        330          0          0         10          0          2         10          0         73         97         34      48.11      63.70      34.90      30.38      30.44      30.34      37.44      37.44      37.44      51.87      63.63      41.45      38.17      44.46      33.88      30.38      30.44      30.34
10/7/2004         270        337          0          0          7          0          1          7          0         76         99         37      55.28      74.40      39.10      30.37      30.42      30.34      37.44      37.44      37.44      59.33      74.58      45.65      46.19      57.04      38.06      30.37      30.42      30.34
10/8/2004         202        312          0          1          7          0          2          8          0         78         99         42      59.92      75.80      44.20      30.32      30.39      30.24      37.44      37.44      37.44      64.10      76.33      50.91      51.56      59.13      43.41      30.32      30.39      30.24
10/9/2004         202        322          0          1          9          0          2         10          0         86        100         58      59.65      71.50      48.60      30.14      30.26      30.03      37.44      37.44      37.44      64.79      73.64      55.31      54.89      60.40      47.79      30.14      30.26      30.03
10/10/2004        270        359          0          1         16          0          5         18          0         72         99         44      58.77      66.90      50.70      30.00      30.03      29.94      37.44      37.44      37.44      62.22      67.89      53.40      48.78      59.17      39.39      30.00      30.03      29.94
10/11/2004        270        359          0          1         14          0          5         14          0         67         92         46      51.25      59.30      41.80      30.00      30.05      29.94      37.44      37.44      37.44      53.96      60.19      46.16      40.06      43.75      36.01      30.00      30.05      29.94
10/12/2004        270        325        232          1          6          0          6         17          0         66         90         43      51.36      64.80      40.60      29.77      29.94      29.67      37.44      37.44      37.44      54.02      64.88      45.70      39.77      43.65      36.11      29.77      29.94      29.67
10/13/2004        202        339        116          0          7          0          1          8          0         74         98         30      51.08      66.90      34.30      29.69      29.74      29.63      37.44      37.44      37.44      54.88      66.83      40.54      41.66      51.92      32.76      29.69      29.74      29.63
10/14/2004         45        359          0          0          6          0          1          6          0         94         99         82      54.34      61.60      45.50      29.56      29.63      29.52      37.54      37.60      37.44      60.53      66.66      51.74      52.47      57.44      43.80      29.56      29.63      29.52
10/15/2004        180        356          0          1         13          0          3         14          0         94        100         79      57.49      66.60      51.70      29.50      29.60      29.35      37.63      37.72      37.60      63.73      71.10      57.79      55.68      62.24      49.65      29.50      29.60      29.35
10/16/2004        202        359          0          1         17          0          5         17          0         80         96         46      51.53      61.00      45.10      29.54      29.69      29.37      37.73      37.77      37.72      55.93      61.80      50.84      44.84      49.75      39.09      29.54      29.69      29.37
10/17/2004        270        359          0          1         16          0          5         19          0         68         92         42      46.75      55.70      35.90      29.81      29.96      29.69      37.77      37.77      37.77      49.68      56.23      41.84      36.16      42.73      31.36      29.81      29.96      29.69
10/18/2004        270        347          0          0          8          0          2         11          0         77         98         44      46.06      58.90      31.90      30.08      30.16      29.96      37.77      37.79      37.77      50.08      59.60      38.45      38.13      48.25      30.83      30.08      30.16      29.96
10/19/2004         45        359          0          1         12          0          5         12          0         98        100         95      50.66      52.20      48.90      30.04      30.11      30.00      38.31      38.52      37.79      57.46      59.07      55.45      50.00      51.65      47.81      30.04      30.11      30.00
10/20/2004         45        359          0          1          8          0          4         10          0         89        100         72      51.29      53.60      47.70      30.08      30.12      30.04      38.55      38.56      38.52      56.81      58.14      54.25      47.94      50.73      44.39      30.08      30.12      30.04
10/21/2004         45        359          0          0          6          0          2          7          0         81         96         68      50.53      53.60      47.00      30.14      30.19      30.08      38.58      38.65      38.56      54.99      56.92      52.49      44.96      47.41      43.02      30.14      30.19      30.08
10/22/2004         45        359          0          1          8          0          3         10          0         79         98         56      50.16      55.60      45.40      30.22      30.25      30.18      39.04      39.07      38.65      54.40      57.44      51.59      43.48      47.41      39.89      30.22      30.25      30.18
10/23/2004         45        359          0          1          8          0          3          8          0         70         90         51      48.15      54.70      39.80      30.17      30.24      30.05      39.07      39.07      39.07      51.17      55.99      45.29      38.37      42.65      36.16      30.17      30.24      30.05
10/24/2004        292        359          0          0          6          0          2          6          0         76         91         61      48.26      53.50      43.30      30.00      30.05      29.94      39.07      39.07      39.07      51.96      55.86      48.74      40.76      45.21      36.95      30.00      30.05      29.94
10/25/2004        270        359          0          0          6          0          1          6          0         84         97         63      49.48      56.20      40.50      30.04      30.09      30.01      39.07      39.07      39.07      54.28      58.73      46.59      44.42      47.58      38.64      30.04      30.09      30.01
10/26/2004          0        356          0          0          7          0          2         10          0         83         96         60      51.39      59.20      41.80      30.11      30.15      30.07      39.07      39.07      39.07      56.10      61.04      48.20      46.13      49.16      40.48      30.11      30.15      30.07
10/27/2004        248        359          0          0          8          0          1         10          0         84         99         50      47.66      60.90      37.80      30.16      30.22      30.13      39.07      39.07      39.07      52.56      62.51      44.45      42.28      48.59      36.86      30.16      30.22      30.13
10/28/2004         45        359          0          0          6          0          2          7          0         76         97         47      46.16      55.00      37.00      30.27      30.34      30.21      39.07      39.07      39.07      50.07      56.10      42.79      38.13      44.10      34.54      30.27      30.34      30.21
10/30/2004        180        254          0          1          7          0          3          7          0         98        100         92      58.30      62.30      54.20      29.84      29.96      29.70      39.24      39.29      39.07      65.10      69.49      60.44      57.61      62.30      52.42      29.84      29.96      29.70
11/1/2004         248        359          0          2         19          0          6         19          0         58         84         40      54.51      61.30      42.90      30.06      30.19      29.92      39.29      39.29      39.29      56.19      61.65      47.56      39.64      42.94      36.71      30.06      30.19      29.92
11/2/2004         180        329          0          0          8          0          2          8          0         77         92         59      53.45      61.80      40.50      30.07      30.20      29.79      39.29      39.29      39.29      57.32      64.05      45.70      46.12      54.41      36.94      30.07      30.20      29.79
11/3/2004         248        359          0          2         21          0          8         22          0         61         94         29      52.65      59.90      36.60      30.04      30.21      29.76      39.29      39.29      39.29      54.79      63.56      41.52      38.30      55.49      25.25      30.04      30.21      29.76
11/4/2004         270        332         24          0         12          0          1         13          0         90        100         68      42.34      49.90      30.60      29.90      30.20      29.45      39.68      40.74      39.29      48.08      56.09      36.54      39.56      48.90      28.42      29.90      30.20      29.45
11/5/2004         248        359          0          4         26          0         12         34          1         54         99         30      48.79      54.20      42.80      29.68      29.88      29.46      40.74      40.74      40.74      50.27      55.83      43.89      31.70      48.53      23.11      29.68      29.88      29.46
11/6/2004         202        359          0          2         16          0          6         17          0         50         70         28      49.31      60.70      38.30      29.84      29.89      29.75      40.74      40.74      40.74      50.22      60.17      41.13      30.68      36.02      25.62      29.84      29.89      29.75
11/7/2004           0        359          7          2         18          0          6         18          0         59         96         36      55.16      70.30      36.20      29.80      29.88      29.72      40.74      40.74      40.74      57.05      70.23      41.84      39.69      46.29      33.56      29.80      29.88      29.72
11/8/2004         270        359          0          1         14          0          7         17          0         48         80         27      44.86      54.70      28.50      30.09      30.29      29.74      40.74      40.74      40.74      45.57      56.73      32.60      25.25      42.44      14.56      30.09      30.29      29.74
11/9/2004           0        359          0          1         14          0          4         14          0         57         87         30      34.15      42.80      24.80      30.42      30.54      30.28      40.74      40.74      40.74      35.86      42.27      28.63      19.28      26.35      12.66      30.42      30.54      30.28
11/10/2004        202        359          8          0          8          0          2         10          0         64         91         35      33.63      46.20      20.80      30.53      30.62      30.41      40.74      40.74      40.74      36.17      45.97      26.29      21.71      29.50      15.26      30.53      30.62      30.41
11/11/2004        202        356         38          1         14          0          3         14          0         72         97         40      43.49      58.70      30.70      30.28      30.41      30.19      40.74      40.74      40.74      46.83      58.95      36.49      34.07      39.89      28.21      30.28      30.41      30.19
11/12/2004          0        359          0          1         10          0          5         11          0         90         98         66      39.84      45.40      36.30      30.26      30.28      30.21      41.10      41.98      40.74      45.55      48.23      42.09      36.99      39.98      33.93      30.26      30.28      30.21
11/13/2004          0        359          0          2         16          0          6         17          0         63         97         29      37.34      44.60      31.00      30.40      30.58      30.26      42.21      42.24      41.99      39.93      44.61      31.90      24.18      35.83      13.19      30.40      30.58      30.26
11/14/2004        270        359          0          1         13          0          3         13          0         53         75         35      36.30      50.70      23.00      30.62      30.72      30.54      42.24      42.24      42.24      37.50      50.63      25.80      20.23      27.28       9.78      30.62      30.72      30.54
11/15/2004        270        359          0          1         11          0          2         11          0         62         88         27      40.70      59.80      27.50      30.47      30.55      30.38      42.24      42.24      42.24      43.00      59.06      31.96      27.13      32.69      22.14      30.47      30.55      30.38
11/16/2004        270        359          0          0         10          0          2         10          0         65         91         27      39.98      56.20      27.50      30.33      30.38      30.26      42.24      42.24      42.24      42.62      55.32      32.70      27.28      33.54      22.17      30.33      30.38      30.26
11/17/2004        270        359          0          0          5          0          1          5          0         68         96         28      39.88      58.40      25.70      30.27      30.31      30.23      42.24      42.24      42.24      42.99      57.84      31.64      28.14      32.99      23.70      30.27      30.31      30.23
11/18/2004        248        309        121          0          7          0          1          7          0         80         96         61      46.89      58.10      32.20      30.15      30.23      30.08      42.24      42.24      42.24      51.25      60.48      37.99      40.82      48.08      29.87      30.15      30.23      30.08
11/19/2004        270        359          0          0          5          0          1          6          0         80         98         61      53.50      63.20      43.80      30.09      30.14      30.06      42.24      42.24      42.24      57.85      65.35      49.89      47.27      50.74      41.91      30.09      30.14      30.06
11/20/2004         45        359          0          0          6          0          2          7          0         85         99         57      48.96      51.40      47.30      30.14      30.18      30.10      42.31      42.53      42.24      54.02      56.04      52.20      44.44      47.87      36.32      30.14      30.18      30.10
11/21/2004        270        359          4          0          5          0          1          5          0         97        100         90      49.81      53.20      47.30      30.17      30.21      30.12      42.53      42.53      42.53      56.50      59.44      54.27      48.94      51.78      46.87      30.17      30.21      30.12
11/22/2004        270        359          0          0          7          0          2          7          0         85        100         57      49.94      56.20      46.00      30.12      30.17      30.07      42.53      42.53      42.53      55.05      59.10      52.34      45.38      49.09      40.60      30.12      30.17      30.07
11/23/2004          0        359          0          0          3          0          0          3          0         87         95         70      49.04      54.40      45.70      30.07      30.11      30.05      42.53      42.53      42.53      54.30      58.10      51.49      45.31      47.17      43.23      30.07      30.11      30.05
11/24/2004        202        342          1          1         13          0          3         20          0         97        100         91      55.12      63.70      49.10      29.83      30.07      29.45      42.58      42.63      42.53      61.84      69.79      55.19      54.30      61.74      47.17      29.83      30.07      29.45
11/25/2004        270        359          0          3         24          0         11         28          3         78         98         48      54.30      66.40      35.00      29.42      29.80      29.22      42.72      42.82      42.63      58.47      70.94      35.62      47.29      62.33      17.31      29.42      29.80      29.22
11/26/2004        270        359          0          1         14          0          5         20          0         61         90         39      34.58      45.70      26.70      30.09      30.28      29.80      42.82      42.82      42.82      36.62      45.79      29.95      21.66      26.12      15.37      30.09      30.28      29.80
11/27/2004        135        359          0          1         13          0          3         13          0         78         93         46      41.70      54.70      26.60      30.28      30.37      30.06      42.82      42.82      42.82      45.81      59.62      32.24      34.55      50.40      24.07      30.28      30.37      30.06
11/28/2004        270        359          0          3         21          0         10         25          0         81        100         53      53.29      58.60      42.10      29.88      30.06      29.75      43.72      44.21      42.82      57.87      65.79      44.12      47.25      58.60      28.82      29.88      30.06      29.75
11/29/2004        292        359          0          1         13          0          3         13          0         72         94         41      38.94      49.90      29.70      30.21      30.29      30.04      44.21      44.21      44.21      42.31      50.25      35.49      29.65      32.98      26.20      30.21      30.29      30.04
11/30/2004        270        292          0          0          6          0          1          6          0         79         95         50      39.63      50.20      29.30      30.22      30.30      30.02      44.21      44.22      44.21      43.84      51.69      35.70      32.85      40.48      26.59      30.22      30.30      30.02
12/1/2004         270        359          0          5         31          0         13         35          0         75        100         43      48.56      57.80      41.30      29.73      30.02      29.43      44.79      45.05      44.22      52.38      64.35      42.49      39.98      56.67      25.92      29.73      30.02      29.43
12/2/2004         270        359          0          1         14          0          5         17          0         64         93         43      37.92      48.00      26.30      30.01      30.10      29.88      45.05      45.05      45.05      40.30      48.43      32.19      26.25      29.19      23.76      30.01      30.10      29.88
12/3/2004           0        359          0          1         20          0          6         22          0         67         96         32      35.59      47.70      25.00      29.86      30.04      29.77      45.05      45.05      45.05      38.49      47.79      29.62      24.06      30.80      17.63      29.86      30.04      29.77
12/4/2004         225        353          0          1          8          0          3         11          0         67         95         40      32.68      44.20      18.10      30.02      30.12      29.94      45.05      45.05      45.05      35.46      44.46      23.74      21.94      30.91      15.61      30.02      30.12      29.94
12/5/2004         270        359          0          1         17          0          4         17          0         68         95         41      41.25      55.00      28.40      30.10      30.30      29.94      45.05      45.05      45.05      44.19      55.24      34.19      30.74      34.69      25.77      30.10      30.30      29.94
12/6/2004          45        359          0          1          8          0          4         11          0         86        100         59      37.20      41.50      28.50      30.24      30.33      30.15      45.11      45.18      45.05      42.42      48.53      33.56      33.26      41.24      22.04      30.24      30.33      30.15
12/7/2004          45        359          0          1          7          0          3         11          0         99        100         96      43.42      50.40      36.30      29.92      30.16      29.63      45.54      45.88      45.18      50.46      57.59      42.85      43.18      50.40      35.27      29.92      30.16      29.63
12/8/2004         270        359          0          2         19          0          7         26          0         74        100         47      50.71      58.10      34.00      29.92      30.16      29.62      46.10      46.11      45.88      54.38      60.69      39.94      42.01      53.50      31.93      29.92      30.16      29.62
12/9/2004          90        359          0          0          7          0          1          8          0         86        100         62      40.19      48.60      28.50      30.09      30.19      29.86      46.18      46.64      46.11      45.42      54.33      34.90      36.04      47.10      27.25      30.09      30.19      29.86
12/10/2004         45        359          0          2         18          0          7         18          0         99        100         96      47.71      48.90      47.00      29.62      29.86      29.36      46.93      47.15      46.64      54.66      55.93      53.65      47.31      48.63      46.02      29.62      29.86      29.36
12/11/2004        270        357         37          1         10          0          4         11          0         90        100         73      47.09      52.90      39.80      29.39      29.50      29.33      47.16      47.18      47.15      52.79      57.44      43.73      44.24      48.41      33.02      29.39      29.50      29.33
12/12/2004        270        359          0          2         14          0          5         18          0         67         79         51      41.21      44.20      38.00      29.62      29.68      29.50      47.18      47.18      47.18      43.84      45.90      41.45      30.92      34.84      26.31      29.62      29.68      29.50
12/13/2004        270        359          0          3         21          0         10         24          0         65         92         38      41.29      46.00      34.40      29.62      29.80      29.53      47.20      47.21      47.18      43.80      49.60      36.54      30.17      39.58      20.49      29.62      29.80      29.53
12/14/2004        292        359          0          1         19          0          7         19          0         55         77         34      32.42      37.60      25.10      30.04      30.27      29.80      47.21      47.21      47.21      33.84      39.60      26.39      17.74      27.08       8.97      30.04      30.27      29.80
12/15/2004        315        359          0          1         14          0          4         14          0         55         87         35      25.90      34.90      18.80      30.36      30.43      30.27      47.21      47.21      47.21      27.33      34.59      21.39      11.55      16.88       5.91      30.36      30.43      30.27
12/16/2004        248        359          3          1         13          0          4         13          0         61         94         26      30.59      44.20      15.90      30.32      30.42      30.13      47.21      47.21      47.21      32.77      43.32      21.39      16.89      23.31      10.65      30.32      30.42      30.13
12/17/2004        270        359          0          2         18          0          5         18          0         56         80         30      35.98      46.40      21.10      30.16      30.29      30.07      47.21      47.21      47.21      37.49      46.17      25.33      20.77      25.74      13.82      30.16      30.29      30.07
12/18/2004         22        359          0          0          7          0          1          8          0         82         94         63      28.25      44.10      15.90      30.11      30.28      29.87      47.21      47.21      47.21      32.86      46.70      21.54      23.31      33.86      13.44      30.11      30.28      29.87
12/19/2004        270        359          0          0         14          0          2         19          0         90         99         52      32.01      41.30      19.20      29.72      29.87      29.62      47.22      47.25      47.21      37.76      47.37      20.19      29.36      39.98       4.47      29.72      29.87      29.62
12/20/2004        315        359          0          2         19          0         11         22          1         41         59         26      13.59      19.20       9.20      29.89      30.15      29.69      47.25      47.25      47.25      13.63      20.19       9.46      -6.23       4.47     -13.12      29.89      30.15      29.69
12/21/2004        270        359         11          1         10          0          2         12          0         51         79         36      23.90      39.10      10.20      30.12      30.20      30.02      47.25      47.25      47.25      24.87      38.95      11.19       7.53      18.72      -9.54      30.12      30.20      30.02
12/22/2004        202        335         52          0          9          0          2         11          0         67         93         35      36.76      59.50      19.50      30.22      30.28      30.18      47.25      47.25      47.25      39.61      59.35      24.90      25.72      35.26      16.47      30.22      30.28      30.18
12/23/2004        158        359          0          3         24          0          9         26          0         86        100         70      51.54      60.20      38.20      29.91      30.20      29.62      47.51      48.06      47.25      56.69      67.13      41.62      47.47      59.82      30.02      29.91      30.20      29.62
12/24/2004        292        359          0          1         13          0          5         17          0         56         84         39      30.93      38.20      20.50      30.11      30.17      29.94      48.06      48.06      48.06      32.45      41.65      24.50      16.84      30.66      11.12      30.11      30.17      29.94
12/25/2004          0        359          0          0          6          0          1          7          0         62         88         28      23.33      33.20      15.60      30.25      30.31      30.16      48.06      48.06      48.06      25.54      32.39      20.13      10.97      16.14       3.18      30.25      30.31      30.16
12/26/2004          0        359          0          1         11          0          4         11          0         67         81         56      26.43      30.90      20.80      30.14      30.31      29.99      48.06      48.06      48.06      29.03      34.83      22.80      16.82      25.18       8.62      30.14      30.31      29.99
12/27/2004        315        359          0          2         19          0          9         21          0         56         91         32      22.86      28.80      12.30      30.31      30.57      30.00      48.11      48.12      48.06      24.48      34.49      13.89       8.34      26.41      -3.87      30.31      30.57      30.00
12/28/2004        248        344        128          1          7          0          3          8          0         56         89         34      19.73      30.10       5.00      30.48      30.61      30.25      48.12      48.12      48.12      21.31      30.50       9.03       5.37      16.29      -1.26      30.48      30.61      30.25
12/29/2004        248        353          0          1         12          0          3         12          0         61         78         43      36.09      43.20      28.80      30.19      30.30      30.13      48.12      48.12      48.12      38.01      44.10      30.29      23.52      29.82      15.50      30.19      30.30      30.13
12/30/2004         45        354          0          0          5          0          1          5          0         74         90         47      37.34      47.30      29.10      30.43      30.52      30.29      48.12      48.12      48.12      40.89      48.10      34.30      29.17      33.27      25.46      30.43      30.52      30.29
12/31/2004        202        350          0          1         12          0          3         14          0         74         87         47      44.71      57.30      33.10      30.34      30.50      30.21      48.12      48.12      48.12      48.21      58.20      38.12      36.39      42.21      29.19      30.34      30.50      30.21
1/1/2005          248        359          0          1         13          0          5         18          0         66         91         42      49.97      64.20      33.40      30.30      30.54      30.18       0.00       0.00       0.00      52.61      64.64      36.60      38.06      46.47      25.31      30.30      30.54      30.18
1/2/2005           90        359          0          0          8          0          1          8          0         81         94         65      36.90      43.80      25.00      30.55      30.66      30.39       0.00       0.00       0.00      41.26      48.66      30.74      31.34      39.70      22.59      30.55      30.66      30.39
1/4/2005           45        359          0          0          6          0          2          6          0         94        100         81      45.29      48.20      40.30      30.13      30.22      30.01       0.18       0.19       0.11      51.57      54.27      46.39      43.64      46.87      38.44      30.13      30.22      30.01
1/5/2005           45        359          0          1          7          0          2          7          0         96         99         93      38.20      42.30      34.60      30.12      30.17      30.04       0.42       0.82       0.19      44.80      49.33      41.15      37.24      42.04      33.58      30.12      30.17      30.04
1/6/2005           45        359          0          1         12          0          5         12          0         98        100         94      36.96      40.90      34.70      29.87      30.04      29.75       1.19       1.33       0.82      43.78      48.09      41.10      36.37      40.90      33.42      29.87      30.04      29.75
1/7/2005          292        359          0          1         13          0          5         14          0         70        100         50      36.63      41.30      31.90      30.19      30.36      29.84       1.33       1.35       1.33      39.68      43.93      34.15      27.13      36.65      21.12      30.19      30.36      29.84
1/8/2005          292        359          0          1         14          0          3         14          0         93        100         75      37.43      41.10      33.20      30.16      30.35      29.94       1.56       1.73       1.35      43.57      48.13      39.14      35.58      40.84      31.08      30.16      30.35      29.94
1/10/2005         270        359          0          1         27          0          6         27          0         75         89         56      39.77      48.20      33.50      30.10      30.24      29.99       1.73       1.73       1.73      43.47      50.12      37.93      32.39      38.61      27.18      30.10      30.24      29.99
1/11/2005          45        359          0          0          8          0          2          8          0         85         99         61      34.68      39.10      27.80      30.24      30.31      30.17       1.77       2.05       1.73      39.68      45.07      33.59      30.40      37.69      25.52      30.24      30.31      30.17
1/12/2005          45        359          0          1         11          0          4         12          0         98        100         96      39.89      42.80      37.30      30.17      30.21      30.14       2.11       2.12       2.05      46.80      49.51      43.85      39.45      42.08      36.27      30.17      30.21      30.14
1/13/2005         180        344          0          1         17          0          3         19          0         96        100         88      49.17      64.30      39.80      30.06      30.19      29.86       2.12       2.12       2.12      55.78      70.09      46.83      48.11      61.62      39.54      30.06      30.19      29.86
1/14/2005           0        359          0          2         24          0          9         29          0         82        100         62      47.25      67.90      33.10      30.07      30.47      29.74       2.75       3.11       2.12      51.87      72.40      35.24      41.94      62.84      21.89      30.07      30.47      29.74
1/15/2005           0        359          0          1          7          0          2          8          0         54         77         39      28.31      33.10      23.50      30.65      30.75      30.47       3.11       3.11       3.11      29.56      35.35      26.09      13.63      22.26       9.41      30.65      30.75      30.47
1/16/2005           0        359          0          1         10          0          4         10          0         53         69         30      27.85      31.20      25.10      30.42      30.65      30.15       3.11       3.11       3.11      29.06      31.90      27.43      12.57      17.87       2.42      30.42      30.65      30.15
1/17/2005         292        359          0          2         18          0          9         20          1         58         89         34      23.96      29.30      16.90      30.22      30.35      30.15       3.11       3.11       3.11      25.77      29.69      18.39      10.82      21.43      -0.64      30.22      30.35      30.15
1/18/2005         315        359          0          2         21          0          9         30          0         43         80         26      13.71      17.00       7.60      30.52      30.64      30.34       3.11       3.11       3.11      13.96      18.39       7.78      -5.39       8.49     -12.74      30.52      30.64      30.34
1/19/2005           0        335         38          0          8          0          2         11          0         62         87         36      17.95      26.60       7.20      30.23      30.55      29.88       3.11       3.11       3.11      20.10      30.26       7.55       6.48      20.84     -10.42      30.23      30.55      29.88
1/20/2005         270        359          0          1         16          0          7         19          0         63         89         43      24.10      30.40      17.20      29.92      29.99      29.86       3.11       3.11       3.11      26.38      31.30      20.25      12.40      19.35       1.39      29.92      29.99      29.86
1/22/2005           0        359          0          1          8          0          3          8          0         77         96         43      15.21      26.70       2.20      29.94      30.30      29.44       3.44       4.24       3.11      19.19      33.00       4.90       9.17      25.42     -10.40      29.94      30.30      29.44
1/23/2005           0        359          0          1         19          0          7         19          1         68         90         44      17.32      25.10       7.20      29.73      30.10      29.42       4.38       4.42       4.24      20.22      27.13       7.66       7.84      17.35      -9.94      29.73      30.10      29.42
1/24/2005         270        359          0          1         14          0          5         16          0         61         84         38      13.03      21.90      -2.60      30.01      30.17      29.82       4.42       4.42       4.42      15.11      23.15       1.23       1.66      14.29      -9.24      30.01      30.17      29.82
1/25/2005         270        359          0          1         11          0          4         17          0         66         83         45      25.01      34.30      12.40      29.84      29.90      29.79       4.42       4.42       4.42      27.51      35.01      16.56      14.75      22.11       7.06      29.84      29.90      29.79
1/26/2005           0        359          0          1          8          0          3          8          0         67         75          0      34.21      41.90      21.10      29.70      29.97      29.60       4.42       4.42       4.42      36.90      44.26      23.13      24.56      31.01       0.00      29.70      29.97      29.60
1/27/2005           0        359          0          1         11          0          4         12          0         45         62         27      14.81      21.10       7.40      30.35      30.64      29.97       4.42       4.42       4.42      15.23      23.13       7.41      -3.49      10.13     -12.18      30.35      30.64      29.97
1/28/2005           0        359          0          0          6          0          1          6          0         51         76         28       8.57      20.50      -5.60      30.73      30.80      30.64       4.42       4.42       4.42       9.60      19.70      -2.72      -7.28      -0.06     -13.74      30.73      30.80      30.64
1/29/2005           0        356         41          0          8          0          1          8          0         56         84         25      15.76      34.00      -3.50      30.45      30.67      30.19       4.42       4.42       4.42      17.40      32.99       0.07       0.91      12.16      -9.42      30.45      30.67      30.19
1/30/2005          22        359          0          1          9          0          3          9          0         63         88         35      30.91      36.60      24.20      30.09      30.19      30.02       4.46       4.46       4.42      33.25      36.94      27.22      18.88      25.86       8.79      30.09      30.19      30.02
1/31/2005          22        359          0          1          8          0          3         10          0         60         86         36      26.07      36.20      10.50      30.31      30.38      30.16       4.46       4.46       4.46      28.05      36.82      15.42      13.63      19.18       6.89      30.31      30.38      30.16
2/1/2005           45        354          0          0          3          0          1          6          0         64         91         23      19.62      40.20       3.00      30.42      30.47      30.38       4.46       4.46       4.46      22.19      38.81       7.36       6.99      16.96      -1.50      30.42      30.47      30.38
2/2/2005           45        359          0          0          7          0          1          8          0         64         90         26      21.35      40.80       4.10      30.47      30.52      30.42       4.46       4.46       4.46      23.89      40.06       8.46       8.83      18.50      -0.42      30.47      30.52      30.42
2/3/2005           45        359          0          0          7          0          1          7          0         78         92         57      28.07      39.50      12.10      30.26      30.42      30.16       4.46       4.46       4.46      32.09      41.66      17.02      21.79      30.91       8.46      30.26      30.42      30.16
2/4/2005            0        359          0          0          7          0          2          8          0         84         96         57      35.63      45.40      25.80      30.17      30.22      30.14       4.79       4.86       4.46      40.52      47.10      31.89      30.95      34.40      24.06      30.17      30.22      30.14
2/5/2005            0        359          0          1          8          0          2          8          0         65         94         26      35.52      53.60      22.50      30.32      30.43      30.20       4.86       4.86       4.86      38.35      52.66      27.85      22.33      26.34      18.88      30.32      30.43      30.20
2/6/2005           45        359          0          0          8          0          1         10          0         70         97         31      33.71      50.70      19.90      30.51      30.59      30.43       4.86       4.86       4.86      36.98      50.24      25.84      23.09      34.28      17.96      30.51      30.59      30.43
2/7/2005           45        359          0          0          6          0          1          6          0         65         96         21      34.40      53.50      20.20      30.32      30.49      30.16       4.86       4.86       4.86      37.28      52.49      26.14      21.23      32.12      13.71      30.32      30.49      30.16
2/8/2005          158        340         68          0          6          0          1          6          0         71         89         41      37.07      50.70      27.80      30.05      30.16      29.98       4.86       4.86       4.86      40.36      51.14      32.30      27.75      32.62      23.03      30.05      30.16      29.98
2/9/2005          112        356         35          0          6          0          1          6          0         82         96         64      41.65      52.80      31.60      29.87      29.99      29.63       4.86       4.88       4.86      46.24      55.16      37.15      36.38      42.40      28.66      29.87      29.99      29.63
2/10/2005         292        359          0          2         21          0         10         25          0         76        100         51      37.42      41.20      30.60      29.54      29.63      29.48       4.90       4.91       4.88      41.34      48.39      31.69      29.74      41.20      15.17      29.54      29.63      29.48
2/11/2005         292        359          0          4         26          0         13         26          0         41         59         21      33.20      40.60      28.70      29.67      29.72      29.59       4.91       4.91       4.91      33.27      39.47      28.96      10.87      17.71       2.81      29.67      29.72      29.59
2/12/2005         270        359          0          2         19          0          7         19          0         61         74         46      34.23      42.30      27.50      29.73      29.83      29.66       4.91       4.91       4.91      36.18      43.00      28.99      22.02      30.37      13.72      29.73      29.83      29.66
2/13/2005         292        359          0          1         13          0          4         16          0         47         75         21      34.43      42.90      26.60      30.12      30.35      29.83       4.91       4.91       4.91      35.09      41.77      28.81      14.50      24.63       5.41      30.12      30.35      29.83
2/14/2005         135        350          0          1         14          0          5         14          0         86        100         62      38.08      48.90      26.70      30.20      30.36      29.83       5.09       5.74       4.91      43.23      55.99      29.53      34.15      48.80      17.91      30.20      30.36      29.83
2/15/2005         270        359          0          2         16          0          6         16          0         75        100         46      47.54      56.90      35.00      30.01      30.10      29.84       5.74       5.74       5.74      51.30      57.61      40.94      39.22      50.40      32.84      30.01      30.10      29.84
2/16/2005         315        359          0          1         19          0          6         20          0         83         99         59      43.22      63.40      30.90      29.76      29.97      29.53       5.81       5.96       5.74      47.90      65.65      35.26      37.94      51.22      25.01      29.76      29.97      29.53
2/17/2005         270        359          0          1         19          0          6         19          0         60         86         28      32.77      40.20      26.10      29.84      29.88      29.76       5.96       5.96       5.96      34.74      40.43      29.67      19.89      25.77       9.63      29.84      29.88      29.76
2/18/2005         292        359          0          2         21          0         10         22          0         48         73         29      26.38      29.70      19.90      30.00      30.18      29.88       5.96       5.96       5.96      27.03      32.62      20.16       8.87      21.73       0.74      30.00      30.18      29.88
2/19/2005         270        359          0          2         19          0          6         19          0         46         73         29      23.27      32.80      14.90      30.28      30.33      30.18       5.96       5.96       5.96      23.74      32.13      15.99       4.78      12.92      -0.68      30.28      30.33      30.18
2/20/2005         292        359          0          1         10          0          3         12          0         59         90         30      29.76      38.90      18.60      30.37      30.46      30.23       5.97       6.06       5.96      31.71      38.30      22.96      15.90      27.75       9.16      30.37      30.46      30.23
2/21/2005           0        359          0          0          6          0          2          7          0         94         98         89      34.10      38.60      30.30      29.97      30.21      29.88       6.32       6.38       6.07      40.27      44.69      35.89      32.43      36.76      27.55      29.97      30.21      29.88
2/22/2005           0        359          0          1          9          0          3         12          0         71         97         40      37.01      44.90      31.50      30.03      30.09      29.94       6.38       6.38       6.38      40.37      45.06      37.09      27.69      32.94      20.89      30.03      30.09      29.94
2/23/2005         292        359          0          1         14          0          5         18          0         63         98         28      34.03      40.10      24.50      30.14      30.25      30.03       6.40       6.40       6.38      36.58      41.09      26.95      21.26      33.32       8.85      30.14      30.25      30.03
2/24/2005          45        359          0          1         11          0          5         11          0         64         94         34      26.93      31.80      23.60      30.20      30.30      30.00       6.46       6.73       6.40      29.43      31.73      27.02      15.20      22.91       5.93      30.20      30.30      30.00
2/25/2005           0        359          0          1         10          0          3         16          0         72         91         44      25.79      35.00      15.10      30.08      30.15      30.00       6.77       6.77       6.73      29.20      35.69      20.30      17.53      22.45      11.94      30.08      30.15      30.00
2/26/2005         270        359          0          1         13          0          3         13          0         72         93         46      26.33      40.80       9.00      30.13      30.21      30.06       6.77       6.77       6.77      29.65      41.60      14.06      17.78      25.97       5.67      30.13      30.21      30.06
2/27/2005         292        359          0          1         10          0          4         11          0         50         70         28      28.49      37.00      20.80      30.23      30.33      30.10       6.77       6.77       6.77      29.39      36.47      22.83      11.55      17.00       6.51      30.23      30.33      30.10
2/28/2005          45        359          0          1         17          0          5         17          0         83         98         58      30.17      36.50      25.10      29.80      30.11      29.43       6.86       7.17       6.77      34.91      38.53      28.71      25.40      30.89      16.90      29.80      30.11      29.43
3/1/2005          270        359          0          2         19          0          6         19          0         79         96         57      33.46      37.50      29.70      29.38      29.43      29.32       7.31       7.33       7.17      37.65      40.77      34.01      27.31      30.84      19.54      29.38      29.43      29.32
3/2/2005          270        359          0          4         22          0         13         25          2         59         86         42      31.32      36.30      26.00      29.53      29.66      29.37       7.33       7.33       7.33      33.11      36.92      27.80      18.45      26.62      13.75      29.53      29.66      29.37
3/3/2005          292        359          0          3         25          0         11         25          0         45         64         29      27.02      34.00      21.00      29.79      29.92      29.66       7.33       7.33       7.33      27.40      33.33      21.90       7.99      14.86       3.71      29.79      29.92      29.66
3/4/2005          270        359          0          2         14          0          5         14          0         48         75         32      27.25      35.30      15.90      29.92      29.99      29.86       7.33       7.33       7.33      27.95      35.05      18.15       9.77      15.32       4.73      29.92      29.99      29.86
3/5/2005          292        359          0          1         12          0          3         12          0         59         94         27      27.81      42.30      12.80      29.87      29.93      29.80       7.33       7.33       7.33      29.90      41.42      17.96      13.45      18.85       8.99      29.87      29.93      29.80
3/6/2005          270        359         14          1         14          0          5         16          0         56         85         40      35.93      47.60      18.40      29.75      29.89      29.58       7.33       7.33       7.33      37.42      47.86      23.04      20.95      29.86      12.53      29.75      29.89      29.58
3/7/2005          180        356         66          2         21          0          5         21          0         56         92         25      47.67      67.30      28.20      29.56      29.75      29.28       7.33       7.33       7.33      49.44      66.29      33.42      30.48      35.81      24.57      29.56      29.75      29.28
3/8/2005          315        359          0          3         26          0         10         31          0         65         92         31      35.65      56.00      18.10      29.19      29.54      29.04       7.50       7.65       7.33      38.37      56.59      18.09      24.04      47.29      -6.03      29.19      29.54      29.04
3/9/2005          270        359          0          3         24          0         11         26          0         41         51         31      22.22      30.00      15.10      29.73      29.82      29.54       7.65       7.65       7.65      22.21      29.62      15.11       1.76       6.99      -5.48      29.73      29.82      29.54
3/10/2005         270        359          0          1         13          0          3         17          0         52         85         27      23.36      33.40       9.50      29.76      29.81      29.70       7.65       7.65       7.65      24.61      32.73      12.91       6.80      20.55      -0.06      29.76      29.81      29.70
3/11/2005           0        359          0          1          8          0          3         10          0         67         93         39      37.14      51.70      25.40      29.54      29.77      29.36       7.65       7.65       7.65      39.85      51.79      27.30      26.39      34.83      12.29      29.54      29.77      29.36
3/12/2005         270        359          0          2         17          0          6         17          0         66         96         34      36.46      45.70      29.00      29.42      29.61      29.32       7.77       7.78       7.65      39.22      45.35      32.80      24.94      35.04      15.26      29.42      29.61      29.32
3/13/2005         292        359          0          1         19          0          5         22          0         53         83         27      36.46      45.20      26.90      29.75      29.89      29.61       7.78       7.78       7.78      37.86      44.29      31.10      19.41      29.68      12.01      29.75      29.89      29.61
3/14/2005         292        359          0          1         17          0          7         18          0         43         73         24      34.01      41.90      28.40      29.91      29.99      29.86       7.78       7.78       7.78      34.31      40.96      29.59      13.24      21.25       6.82      29.91      29.99      29.86
3/15/2005         315        359          0          2         19          0          8         25          0         42         58         25      35.57      46.50      25.80      30.01      30.07      29.95       7.78       7.78       7.78      35.75      45.49      27.09      14.09      19.06      11.46      30.01      30.07      29.95
3/16/2005         292        359          0          1         18          0          5         18          0         41         68         23      36.04      46.50      24.80      30.03      30.08      29.97       7.78       7.78       7.78      36.18      45.56      26.89      13.80      18.05      10.36      30.03      30.08      29.97
3/17/2005         270        359          0          0          8          0          2         12          0         52         84         24      34.71      47.60      22.20      29.98      30.03      29.90       7.78       7.78       7.78      36.02      46.41      26.36      16.73      22.42      12.10      29.98      30.03      29.90
3/18/2005         292        359          0          1         13          0          3         17          0         50         85         24      38.38      51.40      25.30      29.98      30.07      29.93       7.78       7.78       7.78      39.52      50.46      28.85      18.97      26.94      14.56      29.98      30.07      29.93
3/20/2005         158        225          7          0          5          0          1          6          0         91         98         67      39.31      43.80      34.90      29.99      30.09      29.91       7.87       7.99       7.78      45.14      50.67      37.60      36.78      43.27      25.17      29.99      30.09      29.91
3/21/2005         292        359          0          1         10          0          4         13          0         79         99         56      41.55      47.90      32.20      29.95      30.09      29.89       8.00       8.00       7.99      45.78      49.93      35.77      34.92      40.15      25.18      29.95      30.09      29.89
3/22/2005         270        359          0          1         10          0          3         10          0         61         96         27      41.38      56.70      24.20      30.13      30.20      30.07       8.00       8.00       8.00      43.66      55.76      30.14      26.35      33.52      21.14      30.13      30.20      30.07
3/23/2005          45        359          0          2         17          0          6         20          0         89         97         70      37.14      42.30      33.40      29.91      30.09      29.71       8.32       8.84       8.00      42.70      47.79      37.40      34.18      39.30      26.95      29.91      30.09      29.71
3/24/2005           0        359          0          1          8          0          3         10          0         82         98         62      37.41      43.80      32.50      29.89      30.03      29.73       8.90       8.91       8.84      42.06      46.05      39.05      32.16      34.77      30.36      29.89      30.03      29.73
3/25/2005         292        359          0          1         10          0          3         11          0         78         93         61      39.59      46.20      27.90      29.99      30.04      29.94       8.91       8.91       8.91      43.56      48.83      33.84      32.96      36.49      25.65      29.99      30.04      29.94
3/26/2005         135        359          0          1         10          0          3         10          0         72         97         37      37.94      49.90      25.80      30.14      30.19      30.04       8.91       8.91       8.91      41.35      49.67      32.04      28.32      37.03      22.14      30.14      30.19      30.04
3/27/2005         135        359          0          1         10          0          3         12          0         79         94         57      42.35      49.90      37.50      30.14      30.19      30.02       8.92       9.00       8.91      46.48      52.40      43.08      35.98      39.30      33.80      30.14      30.19      30.02
3/28/2005          45        359          0          2         10          0          5         12          0         99        100         94      43.58      49.80      37.80      29.61      30.02      29.27       9.80      10.88       9.00      50.53      56.99      44.04      43.20      49.80      36.23      29.61      30.02      29.27
3/29/2005           0        359          0          2         10          0          5         12          0         85        100         60      49.08      59.20      41.30      29.56      29.89      29.29      10.88      10.89      10.88      54.09      61.73      46.22      44.35      48.88      37.14      29.56      29.89      29.29
3/30/2005          45        359          0          0          8          0          2          8          0         63         98         33      47.86      62.00      30.40      30.01      30.15      29.88      10.89      10.89      10.89      50.42      61.69      36.80      34.01      43.73      29.14      30.01      30.15      29.88
3/31/2005         135        344         27          1          7          0          4         12          0         73         97         47      43.13      54.70      29.50      30.13      30.21      30.05      10.89      10.89      10.89      46.70      55.12      35.59      34.29      40.70      27.73      30.13      30.21      30.05
4/1/2005           45        359          1          1          7          0          2          7          0         87        100         68      46.06      55.40      41.20      30.04      30.11      29.95      10.89      10.92      10.89      51.37      58.23      47.99      42.30      46.29      39.28      30.04      30.11      29.95
4/2/2005          158        359          0          4         21          0         10         27          1         97        100         90      50.84      59.30      41.60      29.48      29.95      29.10      11.58      12.10      10.92      57.52      65.30      48.15      49.94      57.82      40.55      29.48      29.95      29.10
4/3/2005          248        359          0          4         18          0         10         18          1         79        100         61      43.20      49.50      40.10      29.31      29.53      29.08      12.10      12.10      12.10      47.32      56.53      43.87      37.03      49.23      32.00      29.31      29.53      29.08
4/4/2005          248        359          0          4         21          0         10         27          1         46         71         20      49.29      60.70      41.10      29.71      29.97      29.53      12.10      12.10      12.10      49.98      59.63      44.05      26.79      34.32      10.94      29.71      29.97      29.53
4/5/2005          270        359          0          1         12          0          4         14          0         41         85         19      51.86      67.80      30.00      30.08      30.15      29.97      12.10      12.10      12.10      52.12      66.50      33.90      26.46      41.95      14.06      30.08      30.15      29.97
4/6/2005          202        332          0          1          7          0          2         10          0         54         83         28      59.76      78.60      42.90      30.06      30.13      29.99      12.10      12.10      12.10      61.15      77.86      45.50      41.49      49.22      32.71      30.06      30.13      29.99
4/7/2005          248        359          0          2         19          0          7         24          0         69         97         41      62.35      77.90      43.90      29.86      30.00      29.74      12.10      12.22      12.10      65.51      78.25      50.14      50.80      61.65      42.29      29.86      30.00      29.74
4/8/2005            0        359          0          1         11          0          3         11          0         74        100         36      56.03      62.10      41.50      29.87      30.02      29.75      13.11      13.23      12.24      59.88      68.47      46.99      46.63      61.03      34.06      29.87      30.02      29.75
4/9/2005            0        359          0          1         12          0          4         13          0         61         99         22      48.57      61.20      35.50      30.09      30.15      30.02      13.23      13.23      13.23      51.04      60.26      40.54      32.44      43.76      21.82      30.09      30.15      30.02
4/10/2005         270        359          0          0          9          0          2         10          0         54         98         16      52.86      75.40      30.10      30.01      30.10      29.93      13.23      13.23      13.23      54.66      73.99      36.19      32.20      41.68      23.79      30.01      30.10      29.93
4/11/2005           0        359          0          1         11          0          5         11          0         45         85         22      50.92      59.90      36.80      30.06      30.13      29.97      13.23      13.23      13.23      51.43      58.90      40.47      28.43      38.50      20.23      30.06      30.13      29.97
4/12/2005           0        359          0          1         12          0          4         13          0         36         80         17      46.02      58.60      33.10      30.02      30.15      29.86      13.23      13.23      13.23      45.84      57.35      34.29      18.99      30.72      10.58      30.02      30.15      29.86
4/13/2005          45        359          0          1         12          0          4         12          0         55         92         25      44.91      57.00      29.50      29.91      30.00      29.86      13.23      13.23      13.23      46.51      56.91      34.99      27.43      34.98      20.10      29.91      30.00      29.86
4/14/2005          45        359          0          1         18          0          5         18          0         62         97         27      46.50      63.10      29.40      30.04      30.24      29.97      13.23      13.23      13.23      48.92      62.64      35.29      32.03      41.51      24.94      30.04      30.24      29.97
4/15/2005          45        359          0          2         16          0          8         18          0         43         82         18      45.84      55.40      31.60      30.39      30.51      30.24      13.23      13.23      13.23      46.19      54.47      36.03      23.19      34.76      10.48      30.39      30.51      30.24
4/16/2005           0        359          0          1         11          0          4         18          0         49         96         17      43.49      58.40      26.70      30.49      30.58      30.39      13.23      13.23      13.23      44.79      57.27      32.64      20.48      37.62      11.14      30.49      30.58      30.39
4/17/2005         270        359          0          1          8          0          3         10          0         44         91         11      53.60      77.40      26.30      30.18      30.39      30.00      13.23      13.23      13.23      54.33      75.73      31.22      26.11      35.90      18.51      30.18      30.39      30.00
4/18/2005         158        359          0          1         11          0          3         11          0         46         86         22      58.74      77.90      37.50      30.04      30.09      30.00      13.23      13.23      13.23      59.42      76.77      41.86      34.88      42.87      30.75      30.04      30.09      30.00
4/19/2005         270        349         30          1         12          0          3         13          0         50         91         23      63.25      82.60      38.50      29.98      30.05      29.87      13.23      13.23      13.23      64.25      80.76      43.56      41.35      49.76      34.16      29.98      30.05      29.87
4/20/2005         270        359          0          2         20          0          6         22          0         46         77         22      72.92      86.10      57.50      29.78      29.91      29.64      13.23      13.23      13.23      73.13      84.24      60.70      48.55      57.66      41.36      29.78      29.91      29.64
4/21/2005           0        359          0          2         14          0          6         20          0         52         79         22      60.04      73.00      46.00      29.85      30.00      29.64      13.23      13.23      13.23      61.16      73.35      50.10      40.95      55.00      26.09      29.85      30.00      29.64
4/22/2005         135        354          0          1         12          0          3         12          0         81         99         35      47.02      59.80      36.30      29.92      30.00      29.69      13.24      13.27      13.23      51.56      60.89      42.70      40.54      47.11      27.43      29.92      30.00      29.69
4/23/2005         158        359          0          2         14          0          6         14          0         91        100         75      56.69      66.40      47.70      29.47      29.69      29.26      13.27      13.34      13.27      62.53      70.26      53.94      54.01      59.66      46.06      29.47      29.69      29.26
4/24/2005         270        359          0          2         14          0          7         19          0         75        100         36      50.53      56.50      42.80      29.33      29.45      29.21      13.34      13.34      13.34      54.31      63.37      46.22      41.96      55.94      28.91      29.33      29.45      29.21
4/25/2005         270        359          0          2         22          0          7         24          0         62         88         42      46.17      54.40      36.80      29.56      29.80      29.43      13.34      13.34      13.34      48.30      54.81      41.62      33.13      36.80      28.30      29.56      29.80      29.43
4/26/2005         225        357          7          2         17          0          6         24          0         58         94         23      56.08      73.30      37.00      29.85      29.90      29.80      13.34      13.34      13.34      58.01      72.67      42.64      38.46      46.44      30.36      29.85      29.90      29.80
4/27/2005         292        359          0          1         10          0          3         10          0         83        100         53      56.57      67.40      50.10      29.70      29.83      29.61      13.52      13.58      13.34      61.33      69.50      55.89      51.01      57.18      38.01      29.70      29.83      29.61
4/28/2005         270        359          0          2         20          0          8         24          0         53         78         24      54.76      64.50      44.30      29.82      29.95      29.71      13.58      13.59      13.58      56.03      63.82      46.11      36.75      44.93      26.01      29.82      29.95      29.71
4/29/2005         202        359          0          1         10          0          3         10          0         54         83         31      52.38      63.70      39.20      29.97      30.02      29.92      13.59      13.59      13.59      53.81      63.39      42.65      35.10      40.49      28.42      29.97      30.02      29.92
4/30/2005         202        299         59          0          7          0          2          7          0         91        100         57      56.31      62.10      49.80      29.82      29.98      29.67      13.80      14.78      13.59      62.21      69.29      52.53      53.50      62.10      36.60      29.82      29.98      29.67
5/1/2005          270        359          0          1         17          0          5         18          0         71        100         31      57.43      64.00      50.20      29.80      29.98      29.67      14.90      14.93      14.78      61.04      68.39      50.64      45.93      61.20      29.18      29.80      29.98      29.67
5/2/2005          270        340          0          1         13          0          6         19          0         66         98         30      50.44      66.10      33.70      29.95      30.01      29.85      14.94      14.99      14.93      53.30      65.49      39.49      36.87      47.50      31.04      29.95      30.01      29.85
5/3/2005          292        340          0          1          8          0          4         16          0         66         99         31      47.75      59.00      34.60      30.06      30.18      30.00      15.00      14.99      14.99      50.73      59.03      41.31      34.99      43.63      27.03      30.06      30.18      30.00
5/4/2005          292        359          0          1         10          0          3         10          0         61         97         33      49.37      60.70      34.10      30.30      30.43      30.17      14.99      14.99      14.99      51.64      60.12      40.29      34.52      41.56      29.79      30.30      30.43      30.17
5/5/2005          135        359          0          1         10          0          3         11          0         58         97         28      49.87      63.10      32.90      30.46      30.53      30.42      14.99      14.99      14.99      51.93      62.87      38.99      32.91      43.86      26.74      30.46      30.53      30.42
5/6/2005           45        359          0          1         14          0          4         14          0         73         98         46      46.77      55.60      37.30      30.27      30.43      30.07      14.99      15.01      14.99      50.25      56.90      43.09      38.03      44.97      33.34      30.27      30.43      30.07
5/7/2005            0        359          0          1         11          0          5         11          0         61         93         34      53.30      65.00      45.10      29.88      30.07      29.78      15.06      15.06      15.01      55.46      64.69      49.55      39.07      43.30      34.58      29.88      30.07      29.78
5/8/2005            0        359          0          1         12          0          4         12          0         60         92         35      54.73      65.80      42.10      29.83      29.94      29.78      15.06      15.06      15.06      56.79      65.57      47.74      39.87      42.73      35.43      29.83      29.94      29.78
5/10/2005         202        359          0          1        157          0          4        157          0         73         99         50      57.11      70.60      40.50      30.05      30.10      29.99      15.06      15.06      15.06      60.60      72.21      46.84      47.72      56.04      39.01      30.05      30.10      29.99
5/11/2005         225        337         85          1         10          0          4         10          0         73         98         43      64.24      82.80      47.70      29.94      30.02      29.84      15.06      15.06      15.06      67.73      83.11      53.94      54.15      61.82      45.80      29.94      30.02      29.84
5/13/2005         270        359          0          1         10          0          4         12          0         54         97         22      51.61      65.00      34.70      30.29      30.40      30.13      15.06      15.06      15.06      53.21      63.99      40.64      32.07      44.00      19.33      30.29      30.40      30.13
5/14/2005         225        352        121          1         10          0          5         12          0         61         79         46      65.82      81.10      52.30      29.90      30.13      29.74      15.06      15.06      15.06      67.78      81.59      54.66      51.80      61.16      39.64      29.90      30.13      29.74
5/15/2005         202        359          1          1         10          0          3         12          0         67         97         34      69.08      76.80      60.90      29.74      29.77      29.70      15.06      15.06      15.06      71.98      78.33      66.55      56.45      64.42      45.29      29.74      29.77      29.70
5/16/2005         292        359          0          1         10          0          4         11          0         52         73         27      64.46      72.70      55.60      29.86      29.99      29.76      15.06      15.06      15.06      65.57      71.82      56.99      45.24      53.24      35.88      29.86      29.99      29.76
5/17/2005         292        359          0          1         11          0          3         11          0         58         94         32      57.44      68.80      41.90      30.05      30.11      29.99      15.06      15.06      15.06      59.33      68.27      47.69      41.30      56.29      36.70      30.05      30.11      29.99
5/18/2005         292        359          0          1         10          0          3         11          0         56         94         24      57.86      71.10      43.50      30.06      30.12      30.01      15.06      15.06      15.06      59.66      70.09      49.59      39.11      51.04      31.41      30.06      30.12      30.01
5/19/2005         202        359          0          1          8          0          3          8          0         57         97         26      56.81      70.80      38.90      30.06      30.12      30.01      15.06      15.06      15.06      58.72      70.07      45.14      39.30      49.95      32.80      30.06      30.12      30.01
5/20/2005          45        359          0          0         10          0          2         10          0         91         99         68      50.10      53.50      43.90      29.96      30.04      29.89      15.49      15.91      15.06      55.91      57.57      50.30      47.42      50.16      42.56      29.96      30.04      29.89
5/21/2005          45        359          0          1         10          0          3         10          0         72        100         28      56.63      71.80      40.20      29.83      29.89      29.76      15.91      15.92      15.91      60.22      71.13      47.07      45.50      54.24      36.37      29.83      29.89      29.76
5/22/2005         292        359          0          0          7          0          2          8          0         85         99         57      52.94      62.90      42.30      29.72      29.82      29.67      15.96      16.00      15.92      57.91      66.02      48.70      48.23      56.08      40.97      29.72      29.82      29.67
5/23/2005          90        347          0          0          7          0          1          7          0         75         97         53      56.44      64.80      49.20      29.62      29.69      29.57      16.00      16.00      16.00      60.20      66.11      55.44      48.13      50.74      45.21      29.62      29.69      29.57
5/24/2005          45        359          0          1         13          0          3         13          0         86         98         59      52.71      60.70      47.70      29.68      29.82      29.54      16.03      16.06      16.00      57.87      63.21      53.00      48.46      52.52      43.08      29.68      29.82      29.54
5/25/2005           0        359          0          1         11          0          4         11          0         93         98         76      49.28      52.80      47.70      29.72      29.79      29.64      16.27      16.46      16.06      55.34      56.83      53.99      47.20      49.36      44.97      29.72      29.79      29.64
5/26/2005           0        359          0          1         12          0          4         13          0         80         92         68      55.89      59.60      50.20      29.66      29.73      29.57      16.48      16.49      16.46      60.19      63.20      55.70      49.81      53.71      46.78      29.66      29.73      29.57
5/27/2005         292        359          0          1         14          0          4         14          0         69         99         30      66.01      82.60      49.80      29.72      29.82      29.67      16.50      16.55      16.49      69.18      81.29      56.35      53.05      59.60      43.04      29.72      29.82      29.67
5/28/2005         248        356        165          1          9          0          4         28          0         79        100         32      62.13      79.20      48.80      29.78      29.84      29.67      16.58      16.66      16.55      66.71      79.02      55.67      53.33      65.13      44.48      29.78      29.84      29.67
5/29/2005         270        359          0          2         20          0          6         20          0         67         99         35      63.84      75.40      50.80      29.81      29.87      29.76      16.66      16.66      16.66      66.77      75.23      57.93      50.85      56.77      44.99      29.81      29.87      29.76
5/30/2005         292        357         16          1         16          0          4         16          0         62         95         31      63.89      75.30      48.90      29.89      29.94      29.86      16.66      16.66      16.66      66.16      75.15      54.99      48.92      56.30      42.26      29.89      29.94      29.86
5/31/2005         292        359          0          0          7          0          2          8          0         65         98         32      63.67      77.70      46.50      29.99      30.13      29.91      16.66      16.66      16.66      66.38      77.73      53.05      49.79      55.90      44.48      29.99      30.13      29.91
6/1/2005          112        250          1          1          8          0          3          8          0         86        100         63      57.11      67.60      48.00      30.19      30.25      30.12      16.66      16.66      16.66      62.21      70.31      54.55      52.58      56.68      46.92      30.19      30.25      30.12
6/2/2005           90        313          0          0          7          0          2          7          0         83         97         56      58.21      69.10      52.30      30.21      30.27      30.15      16.66      16.66      16.66      62.99      71.13      58.70      52.65      57.86      50.91      30.21      30.27      30.15
6/3/2005           45        356          0          1          6          0          3          7          0         96        100         92      58.21      60.70      53.20      30.08      30.18      29.93      16.71      16.96      16.66      64.83      67.59      59.60      57.19      60.40      51.81      30.08      30.18      29.93
6/4/2005           45        359          0          1         25          0          3         25          0         83        100         54      69.45      81.60      60.40      29.89      29.93      29.85      17.34      17.37      16.96      74.27      83.54      67.57      63.26      67.08      60.14      29.89      29.93      29.85
6/5/2005          292        356          0          0          9          0          3         11          0         73        100         43      75.14      89.00      59.20      29.91      29.95      29.88      17.37      17.37      17.37      79.12      91.31      66.17      64.60      70.70      58.74      29.91      29.95      29.88
6/6/2005          225        359          0          1         13          0          3         14          0         78        100         43      75.99      89.90      63.90      29.92      29.97      29.84      17.39      17.63      17.37      81.62      99.67      70.87      67.67      75.75      60.24      29.92      29.97      29.84
6/7/2005          292        359          3          1         13          0          5         13          0         74        100         38      76.62      89.30      66.30      29.84      29.88      29.79      17.63      17.63      17.63      80.85      91.31      73.43      66.24      73.62      59.06      29.84      29.88      29.79
6/8/2005          202        350          0          1         12          0          3         12          0         63         99         34      80.98      93.60      63.90      29.90      29.97      29.83      17.63      17.63      17.63      84.43     100.77      70.45      65.56      72.97      59.73      29.90      29.97      29.83
6/9/2005          202        328          0          1         11          0          4         11          0         71         99         39      79.52      90.10      65.00      30.04      30.10      29.97      17.63      17.63      17.63      84.53      98.88      71.70      68.44      76.50      61.12      30.04      30.10      29.97
6/10/2005         202        359          0          1         11          0          5         13          0         82         96         62      77.40      86.30      70.90      30.07      30.11      30.01      17.63      17.63      17.63      83.17      94.48      75.93      71.22      75.52      64.50      30.07      30.11      30.01
6/11/2005         225        353        100          1         10          0          5         10          0         75         91         55      79.16      89.70      69.30      30.02      30.06      29.97      17.63      17.63      17.63      85.12      99.04      74.46      70.29      77.23      62.50      30.02      30.06      29.97
6/12/2005         225        359         10          1         12          0          5         12          1         71         92         48      79.45      88.20      70.10      29.98      30.04      29.91      17.63      17.63      17.63      83.58      92.60      75.74      68.45      73.59      64.50      29.98      30.04      29.91
6/13/2005         292        350        169          1         10          0          4         10          0         74         95         52      81.55      90.70      71.30      29.79      29.92      29.67      17.63      17.63      17.63      88.04      99.15      77.54      72.17      75.64      69.47      29.79      29.92      29.67
6/14/2005         292        359          0          2         17          0          6         21          0         66         92         41      84.47      93.20      76.00      29.62      29.68      29.57      17.63      17.63      17.63      89.29      99.35      81.45      70.83      74.50      65.75      29.62      29.68      29.57
6/15/2005          45        359          0          1         10          0          4         12          0         77         97         52      75.93      85.90      64.00      29.58      29.62      29.55      17.63      17.63      17.63      80.15      90.53      70.40      67.96      73.27      62.20      29.58      29.62      29.55
6/16/2005         225        359          0          1         12          0          4         14          0         83         99         53      69.84      83.00      61.30      29.57      29.63      29.48      17.68      17.85      17.63      74.68      85.26      66.22      64.01      69.79      56.59      29.57      29.63      29.48
6/17/2005         292        359          0          1         14          0          5         14          0         66         99         36      66.56      77.20      54.70      29.68      29.77      29.62      17.85      17.85      17.85      69.37      77.18      61.41      53.38      58.92      46.97      29.68      29.77      29.62
6/18/2005         292        359          0          1         11          0          4         14          0         70         96         50      66.06      75.60      53.50      29.85      29.98      29.76      17.85      17.85      17.85      69.16      76.69      59.44      55.27      60.81      51.24      29.85      29.98      29.76
6/19/2005          45        359          3          1         11          0          4         13          0         76         98         57      64.01      71.80      54.70      30.12      30.24      29.97      17.85      17.85      17.85      67.89      73.83      60.79      55.99      60.35      52.59      30.12      30.24      29.97
6/20/2005         112        359          0          1          8          0          3         10          0         72         98         37      64.83      75.30      55.00      30.20      30.27      30.13      17.85      17.85      17.85      68.30      76.10      60.45      54.74      59.98      46.72      30.20      30.27      30.13
6/21/2005         292        346          1          1         10          0          3         10          0         66        100         36      69.33      84.90      48.90      30.00      30.15      29.87      17.85      17.85      17.85      72.01      84.18      55.45      55.58      64.87      47.81      30.00      30.15      29.87
6/22/2005         292        359          0          1         16          0          3         16          0         77         98         45      70.25      83.00      60.20      29.87      30.02      29.83      17.91      18.06      17.85      74.33      84.27      66.29      62.11      69.25      57.04      29.87      30.02      29.83
6/23/2005         202        354          0          1         10          0          3         10          0         65        100         30      68.81      81.60      60.40      30.10      30.16      30.01      18.06      18.06      18.06      71.65      80.63      67.04      53.86      60.73      41.69      30.10      30.16      30.01
6/24/2005         225        346        137          1         12          0          4         12          0         71        100         43      73.26      86.30      56.60      30.12      30.18      30.06      18.06      18.06      18.06      76.77      87.49      63.31      62.07      70.03      55.76      30.12      30.18      30.06
6/25/2005         225        350         13          1         12          0          5         12          0         63         89         39      79.02      91.80      64.70      30.07      30.11      30.01      18.06      18.06      18.06      82.05      94.37      70.19      64.08      68.42      58.77      30.07      30.11      30.01
6/26/2005         202        359          0          1          9          0          5         10          0         64         91         39      80.70      91.60      69.60      30.09      30.15      30.06      18.06      18.06      18.06      84.27      98.16      73.63      66.62      72.49      61.73      30.09      30.15      30.06
6/28/2005          45        354        120          1         10          0          4         11          0         81        100          0      79.53      89.90      71.30      30.02      30.07      29.94      19.10      19.10      19.09      86.31      99.11      69.08      72.71      76.70       0.00      30.02      30.07      29.94
6/29/2005         225        337         95          1         17          0          5         20          0         85         96         66      77.00      83.60      72.70      29.95      29.99      29.90      19.10      19.11      19.10      82.37      89.71      78.79      72.07      75.05      69.63      29.95      29.99      29.90
6/30/2005          90        357          6          0          6          0          2          6          0         86         99         63      75.43      83.60      69.80      29.87      29.92      29.81      19.12      19.12      19.11      80.96      89.32      76.67      70.63      73.42      68.78      29.87      29.92      29.81
7/1/2005          225        330          4          0         10          0          3         10          0         86         99         66      75.47      86.50      68.60      29.74      29.81      29.64      19.13      19.15      19.12      81.93      96.77      75.15      70.70      76.89      67.42      29.74      29.81      29.64
7/2/2005          292        359          0          1         10          0          3         11          0         74        100         38      74.33      83.60      63.40      29.81      29.95      29.69      19.27      19.28      19.15      78.06      83.43      69.04      64.28      70.61      54.80      29.81      29.95      29.69
7/3/2005           90        359          0          1         11          0          3         11          0         69        100         40      69.09      78.30      56.00      30.08      30.14      29.95      19.28      19.28      19.28      72.27      79.29      62.71      57.05      62.54      51.39      30.08      30.14      29.95
7/4/2005           45        359          0          0          7          0          2          8          0         75         99         49      71.03      82.40      58.60      30.11      30.16      30.06      19.28      19.28      19.28      74.86      83.88      65.41      61.81      66.05      57.85      30.11      30.16      30.06
7/5/2005            0        339         85          1          8          0          3          8          0         85         98         63      75.39      85.30      67.30      29.96      30.07      29.86      19.28      19.30      19.28      81.20      91.87      73.49      70.04      75.77      65.31      29.96      30.07      29.86
7/6/2005          225        359          0          0          7          0          1          8          0         90        100         68      75.19      84.00      70.60      29.86      29.94      29.82      19.39      19.44      19.30      81.52      90.55      77.63      71.88      74.66      67.10      29.86      29.94      29.82
7/7/2005           22        357          0          0          7          0          3          7          0         87        100         72      69.85      74.00      67.30      30.04      30.10      29.94      19.44      19.44      19.44      75.14      78.69      72.95      65.82      71.50      63.43      30.04      30.10      29.94
7/8/2005           45        359          0          1         11          0          5         11          0         98        100         88      64.02      67.60      62.30      29.96      30.10      29.87      20.30      20.95      19.44      70.88      73.09      69.17      63.42      64.80      61.73      29.96      30.10      29.87
7/9/2005          292        359          0          1         19          0          4         19          0         85        100         54      69.28      81.60      59.50      29.97      30.01      29.93      21.05      21.25      20.95      74.40      83.63      66.53      64.21      70.43      58.28      29.97      30.01      29.93
7/10/2005         292        359          0          1         13          0          4         13          0         65         98         29      76.08      90.50      59.80      30.00      30.03      29.98      21.25      21.25      21.25      78.70      90.46      66.45      60.91      66.48      53.42      30.00      30.03      29.98
7/11/2005         292        359          0          1         12          0          4         12          0         65         99         29      77.73      90.30      58.90      29.98      30.03      29.92      21.25      21.25      21.25      80.85      94.26      65.45      63.03      68.54      51.62      29.98      30.03      29.92
7/12/2005         135        359          0          1         12          0          3         12          0         74         98         48      76.04      86.50      67.80      30.00      30.05      29.95      21.25      21.25      21.25      80.11      91.31      72.50      66.73      73.01      60.94      30.00      30.05      29.95
7/13/2005         202        354          0          0          6          0          2          6          0         89         98         72      72.99      81.60      65.50      29.98      30.04      29.92      21.53      21.83      21.25      78.54      86.51      72.00      69.38      73.77      63.58      29.98      30.04      29.92
7/14/2005         202        344          0          0          7          0          2          8          0         85         99         66      76.96      84.50      70.80      29.97      30.00      29.92      21.83      21.83      21.83      82.72      91.81      77.51      71.91      74.83      69.64      29.97      30.00      29.92
7/15/2005         202        243          7          0          6          0          2          7          0         85         99         62      78.00      86.10      72.00      30.00      30.06      29.95      21.83      21.83      21.83      84.33      94.44      78.81      72.95      75.50      70.82      30.00      30.06      29.95
7/16/2005         112        237          8          0          8          0          3         10          0         89         98         72      76.88      83.80      72.80      30.07      30.10      30.06      21.83      21.83      21.83      82.89      92.36      79.35      73.32      76.02      71.49      30.07      30.10      30.06
7/17/2005         202        359          0          0         12          0          1         12          0         96        100         74      76.64      85.90      73.30      30.03      30.07      29.98      23.91      27.47      21.83      84.05      98.29      80.33      75.34      79.58      72.90      30.03      30.07      29.98
7/18/2005         202        336          0          0          7          0          2          7          0         90        100         64      79.95      88.80      74.00      29.94      29.99      29.87      27.47      27.50      27.47      88.49     104.12      81.19      76.53      80.84      74.01      29.94      29.99      29.87
7/19/2005         292        346        196          1         13          0          3         13          0         80        100         59      83.35      91.20      74.20      29.89      29.92      29.84      27.50      27.50      27.50      93.02     109.61      81.39      76.14      80.70      73.73      29.89      29.92      29.84
7/20/2005         292        356          4          1         11          0          3         11          0         69         97         41      81.77      89.30      70.80      29.94      29.99      29.90      27.50      27.50      27.50      86.10      98.01      76.69      69.49      74.68      61.01      29.94      29.99      29.90
7/21/2005         292        349         42          1         10          0          2         10          0         70         99         38      78.95      90.70      64.20      29.92      29.99      29.86      27.50      27.50      27.50      82.96      96.61      71.07      66.42      71.31      59.41      29.92      29.99      29.86
7/22/2005         292        359          0          0          7          0          2          8          0         67         97         37      81.66      91.20      68.90      29.88      29.92      29.84      27.50      27.50      27.50      85.78      96.52      75.14      68.32      71.92      60.56      29.88      29.92      29.84
7/23/2005         292        359          0          1         11          0          4         12          0         63         92         27      78.17      86.10      64.30      29.95      30.04      29.89      27.50      27.50      27.50      80.40      85.99      68.94      62.58      71.84      48.08      29.95      30.04      29.89
7/24/2005         292        340         83          0         10          0          2         10          0         62         99         33      74.51      88.00      57.50      30.03      30.08      29.94      27.50      27.50      27.50      76.62      87.64      64.05      58.55      65.52      52.64      30.03      30.08      29.94
7/25/2005         225        359        171          1         12          0          5         12          0         76         92         59      78.09      90.10      69.90      29.84      29.94      29.76      27.52      27.52      27.50      84.04     101.68      74.36      69.78      76.62      59.60      29.84      29.94      29.76
7/26/2005         225        354         27          1          9          0          3         10          0         70        100         30      84.13      96.60      68.40      29.82      29.86      29.75      27.52      27.52      27.52      91.60     114.46      75.27      71.70      81.04      59.85      29.82      29.86      29.75
7/27/2005         292        359          0          1         14          0          4         22          0         76         95         44      84.47      97.10      70.10      29.77      29.89      29.68      27.54      27.65      27.52      93.92     118.69      75.45      75.02      82.17      65.01      29.77      29.89      29.68
7/28/2005          68        359          0          0         10          0          2         10          0         74         93         52      72.66      81.60      65.30      29.98      30.05      29.86      27.65      27.65      27.65      76.19      83.22      70.64      63.16      67.38      59.61      29.98      30.05      29.86
7/29/2005         225        339        102          0          7          0          2          7          0         75        100         47      73.74      84.70      61.00      30.09      30.14      30.05      27.65      27.65      27.65      77.69      86.25      67.87      64.46      70.79      59.26      30.09      30.14      30.05
7/30/2005         202        356          0          0          7          0          1          7          0         81         98         58      74.88      84.70      65.80      30.17      30.20      30.13      27.65      27.65      27.65      79.77      90.22      71.89      68.23      72.84      63.72      30.17      30.20      30.13
7/31/2005         135        343          4          0          7          0          2          7          0         84        100         60      71.91      82.00      62.70      30.19      30.23      30.14      27.65      27.65      27.65      76.85      86.65      69.57      66.33      72.05      62.13      30.19      30.23      30.14
8/1/2005            0        359        116          1          7          0          3          7          0         79        100          0      74.93      86.50      62.10      30.08      30.16      29.99      27.65      27.65      27.65      79.93      91.31      68.97      67.10      72.60       0.00      30.08      30.16      29.99
8/2/2005          248        356         59          1         10          0          3         11          0         71         97         36      81.14      93.80      70.80      29.94      30.00      29.88      27.65      27.65      27.65      86.12     100.40      76.25      69.34      76.81      61.86      29.94      30.00      29.88
8/3/2005          202        359          0          1          8          0          2          8          0         66         99         34      81.14      93.20      64.50      29.92      29.96      29.89      27.65      27.65      27.65      85.22      98.25      71.05      66.77      72.31      60.42      29.92      29.96      29.89
8/4/2005          202        356          6          0         10          0          2         10          0         69         98         38      82.27      95.90      68.30      29.99      30.02      29.95      27.65      27.65      27.65      87.76     106.41      75.01      69.56      74.53      65.84      29.99      30.02      29.95
8/5/2005          270        356          0          1         14          0          5         14          0         65         86         38      83.84      94.90      74.60      29.99      30.05      29.94      27.65      27.65      27.65      88.86     104.73      79.62      70.11      76.69      64.99      29.99      30.05      29.94
8/6/2005          112        359          0          0          6          0          2          8          0         57         81         40      78.58      87.20      70.10      30.08      30.13      30.05      27.65      27.65      27.65      80.15      88.20      72.63      61.63      68.83      56.06      30.08      30.13      30.05
8/7/2005          135        226          0          0          8          0          1          8          0         86         99         58      73.44      84.70      65.00      30.11      30.16      30.08      27.75      27.95      27.65      79.01      89.33      71.55      68.55      73.00      61.59      30.11      30.16      30.08
8/8/2005          248        359          0          0          6          0          1          6          0         96        100         80      72.89      77.90      68.60      30.12      30.15      30.10      27.99      28.05      27.95      79.51      82.96      75.63      71.74      74.21      68.31      30.12      30.15      30.10
8/9/2005          202        350        151          0          7          0          1          8          0         90        100         65      73.24      79.90      68.10      30.09      30.16      30.03      28.16      28.24      28.05      78.92      83.76      74.65      69.75      74.44      66.21      30.09      30.16      30.03
8/10/2005         180        359          0          0          7          0          2          7          0         81         99         58      77.47      87.60      68.40      29.95      30.05      29.87      28.24      28.24      28.24      83.19      95.87      75.27      70.57      75.25      67.72      29.95      30.05      29.87
8/11/2005           0        332         55          1         11          0          3         11          0         76        100         45      81.45      92.50      71.30      29.90      29.94      29.87      28.24      28.24      28.24      87.64     101.77      78.33      71.76      77.30      66.73      29.90      29.94      29.87
8/12/2005         202        342         95          1         11          0          3         11          0         76        100         50      82.51      93.40      69.80      29.93      29.98      29.87      28.24      28.24      28.24      90.42     107.28      76.67      73.20      77.29      69.21      29.93      29.98      29.87
8/13/2005         202        336         90          1         10          0          5         10          0         76         96         55      85.01      94.90      77.60      29.87      29.91      29.81      28.24      28.24      28.24      94.48     115.46      83.79      76.00      81.54      69.24      29.87      29.91      29.81
8/14/2005         202        356         16          1         13          0          4         13          0         75         98         51      85.49      94.00      74.90      29.87      29.94      29.81      28.24      28.43      28.24      94.97     113.12      81.30      75.97      80.94      72.05      29.87      29.94      29.81
8/15/2005           0        305          0          0          5          0          2         10          0         90        100          0      74.23      82.40      69.10      30.00      30.09      29.91      28.48      28.49      28.43      80.07      86.44      67.08      71.04      73.40       0.00      30.00      30.09      29.91
8/16/2005          90        347          0          0          6          0          1          6          0         87         99         70      72.04      76.30      68.30      30.05      30.10      29.98      28.49      28.49      28.49      77.23      80.06      75.01      67.61      69.21      65.06      30.05      30.10      29.98
8/17/2005         270        359          0          1         12          0          4         17          0         71        100         36      75.37      87.60      63.50      29.94      29.98      29.89      28.49      28.49      28.49      78.70      87.64      70.53      63.35      68.96      55.53      29.94      29.98      29.89
8/18/2005           0        275          0          1         10          0          3         11          0         74        100         40      71.06      80.50      59.30      30.04      30.08      29.98      28.49      28.49      28.49      74.73      81.71      66.17      60.90      66.51      52.81      30.04      30.08      29.98
8/19/2005          68        210          3          0          5          0          1          6          0         92        100          0      72.24      81.20      66.10      30.05      30.07      30.02      28.54      28.63      28.49      78.27      86.46      68.18      69.73      74.58       0.00      30.05      30.07      30.02
8/20/2005         180        320         13          0          6          0          2          7          0         88        100         69      76.65      84.50      69.90      29.96      30.03      29.87      28.63      28.63      28.63      83.02      92.17      77.09      72.33      75.03      69.90      29.96      30.03      29.87
8/21/2005         270        342        155          1         12          0          4         18          0         74         99         41      81.60      92.30      73.20      29.80      29.88      29.75      28.63      28.63      28.63      87.39     102.75      75.78      71.25      77.79      61.22      29.80      29.88      29.75
8/22/2005         270        359        145          1         10          0          3         12          0         61         99         33      75.90      87.40      60.70      29.80      29.89      29.77      28.63      28.63      28.63      78.04      88.78      67.25      59.78      68.08      52.64      29.80      29.89      29.77
8/23/2005         270        359          0          1         10          0          2         12          0         65         93         36      71.23      83.60      58.10      29.96      30.01      29.89      28.63      28.63      28.63      73.88      82.66      64.04      57.35      63.16      51.91      29.96      30.01      29.89
8/24/2005         270        359          0          1         12          0          3         12          0         62         96         28      70.00      81.20      57.50      30.07      30.17      30.00      28.63      28.63      28.63      72.41      80.91      62.56      53.85      65.31      43.66      30.07      30.17      30.00
8/25/2005         202        359          0          0          8          0          2          8          0         64         98         34      68.81      80.90      52.60      30.18      30.24      30.13      28.63      28.63      28.63      71.34      80.39      58.39      54.09      59.50      48.62      30.18      30.24      30.13
8/26/2005         202        325         96          1          8          0          2         10          0         69         98         39      70.71      82.60      56.90      30.09      30.16      30.02      28.63      28.63      28.63      73.73      83.60      63.24      58.60      66.25      54.09      30.09      30.16      30.02
8/27/2005         180        359          0          1         11          0          3         13          0         73         96         48      74.01      84.10      64.00      30.00      30.04      29.96      28.63      28.63      28.63      77.55      86.65      69.03      64.06      68.50      58.49      30.00      30.04      29.96
8/28/2005         112        346          6          0          7          0          1          7          0         91        100         60      74.57      84.10      68.30      29.94      29.97      29.91      28.73      28.91      28.63      80.64      89.43      74.70      71.54      75.10      66.82      29.94      29.97      29.91
8/29/2005         112        359          1          0          7          0          2          8          0         82        100         53      77.54      88.20      68.80      29.95      29.99      29.92      28.91      28.91      28.91      83.16      95.61      75.83      71.12      74.54      67.17      29.95      29.99      29.92
8/30/2005         180        336         20          0          8          0          2         11          0         90        100         65      77.39      85.90      72.70      29.86      29.92      29.77      28.91      28.91      28.91      83.94      95.19      79.41      73.96      76.20      71.64      29.86      29.92      29.77
8/31/2005         202        343          0          2         14          0          8         17          0         79         98         53      81.27      90.10      70.40      29.56      29.77      29.45      28.92      28.96      28.91      87.97     102.30      75.38      73.65      78.21      65.54      29.56      29.77      29.45
9/1/2005          270        359          0          1         14          0          5         16          0         70         98         40      73.73      84.50      62.30      29.78      29.89      29.63      28.96      28.96      28.96      76.84      84.29      68.04      61.84      68.26      56.36      29.78      29.89      29.63
9/2/2005          270        339        174          1         11          0          2         12          0         68         99         37      73.81      87.60      58.00      29.88      29.93      29.81      28.96      28.96      28.96      76.80      87.64      64.55      60.48      66.87      56.87      29.88      29.93      29.81
9/3/2005          270        359          0          1         12          0          4         13          0         63         91         38      69.95      80.30      58.30      29.97      30.03      29.88      28.96      28.96      28.96      72.32      80.40      62.93      55.54      60.79      51.25      29.97      30.03      29.88
9/4/2005          270        359          0          0         12          0          2         13          0         69         98         35      69.45      83.40      54.70      30.11      30.23      30.03      28.96      28.96      28.96      72.52      83.00      61.25      57.10      61.84      52.56      30.11      30.23      30.03
9/5/2005           45        359          0          1          8          0          3          8          0         66         92         35      69.68      79.80      58.00      30.32      30.39      30.23      28.96      28.96      28.96      72.41      80.04      63.94      56.48      60.96      49.22      30.32      30.39      30.23
9/6/2005           90        359          0          1         10          0          2         10          0         73        100         35      66.54      79.90      53.20      30.38      30.42      30.34      28.96      28.96      28.96      70.19      80.08      59.91      56.00      64.36      49.39      30.38      30.42      30.34
9/7/2005           90        285          3          0          7          0          2          8          0         71         99         37      65.59      81.10      48.50      30.26      30.34      30.15      28.96      28.96      28.96      68.98      81.36      55.21      53.99      62.65      47.69      30.26      30.34      30.15
9/8/2005          180        330          0          1          7          0          2          8          0         67        100         26      69.57      86.30      51.40      30.04      30.15      29.93      28.96      28.96      28.96      72.30      85.46      58.11      55.20      62.64      46.72      30.04      30.15      29.93
9/9/2005            0        359          0          0          6          0          1          7          0         75         98         39      66.73      79.20      55.70      30.02      30.10      29.97      28.96      28.96      28.96      70.56      79.55      61.64      57.00      71.29      51.15      30.02      30.10      29.97
9/10/2005         135        359          0          0          7          0          2         10          0         68        100         24      66.12      83.00      50.10      30.15      30.21      30.10      28.96      28.96      28.96      69.22      81.03      56.81      52.54      60.06      41.99      30.15      30.21      30.10
9/11/2005         112        357          0          0          7          0          2          7          0         69         99         37      66.29      79.00      50.20      30.25      30.33      30.20      28.96      28.96      28.96      69.45      79.42      56.75      54.14      58.76      49.11      30.25      30.33      30.20
9/12/2005         270        359          0          1         13          0          4         13          0         64         98         25      73.21      90.30      57.00      30.08      30.20      29.96      28.96      28.96      28.96      75.55      88.03      63.24      58.09      62.91      49.58      30.08      30.20      29.96
9/13/2005         180        319          0          0          5          0          2          7          0         65         99          0      73.31      91.20       0.00      29.97      30.02      29.93      28.96      28.96      28.96      76.34      93.77      -2.22      58.87      67.24       0.00      29.97      30.02      29.93
9/14/2005         202        268         10          0         11          0          2         11          0         87         98         68      71.69      84.00      58.70      29.98      30.03      29.93      28.96      28.96      28.96      77.46      90.80      64.94      67.38      78.39      56.98      29.98      30.03      29.93
9/15/2005         112        359          0          0          6          0          1          7          0         92        100         72      76.33      84.70      70.60      30.00      30.04      29.96      29.02      29.09      28.96      82.91      95.79      77.63      73.76      78.03      70.31      30.00      30.04      29.96
9/16/2005          45        359          0          1         10          0          3         10          0         91        100         73      76.08      82.00      72.50      29.99      30.04      29.90      29.09      29.09      29.09      82.17      88.05      79.05      73.13      75.41      71.30      29.99      30.04      29.90
9/17/2005           0        359          1          0          7          0          3         10          0         80         99         54      77.03      85.30      70.80      29.86      29.93      29.82      29.09      29.09      29.09      81.89      89.38      75.10      69.69      73.01      60.93      29.86      29.93      29.82
9/18/2005         270        359          0          1         11          0          3         12          0         69         98         37      70.88      83.40      58.40      29.98      30.07      29.92      29.09      29.09      29.09      73.93      82.85      64.95      58.72      63.00      53.36      29.98      30.07      29.92
9/19/2005         202        359          4          0         10          0          2         12          0         71         99         38      71.19      85.10      55.60      30.13      30.19      30.07      29.09      29.09      29.09      74.52      86.11      62.47      59.50      66.25      55.05      30.13      30.19      30.07
9/20/2005         202        359         85          1         14          0          4         14          0         79         97         62      73.86      82.00      63.20      30.01      30.11      29.93      29.09      29.09      29.09      78.16      85.39      69.29      66.72      71.22      61.03      30.01      30.11      29.93
9/21/2005         270        359          0          1          9          0          2         11          0         68         99         28      69.27      83.00      55.40      30.06      30.11      29.99      29.09      29.09      29.09      72.29      81.19      62.11      55.67      62.67      45.37      30.06      30.11      29.99
9/22/2005         202        326         51          1         12          0          4         12          0         66         99         25      69.38      84.50      51.60      30.03      30.10      29.92      29.09      29.09      29.09      72.06      82.99      58.31      54.42      63.22      44.52      30.03      30.10      29.92
9/23/2005           0        359          0          1         10          0          4         10          0         73         96         41      74.82      88.00      66.10      29.96      30.12      29.91      29.09      29.13      29.09      78.48      89.42      69.47      64.46      70.40      56.32      29.96      30.12      29.91
9/24/2005          45        359          0          1         12          0          5         14          0         59         93         40      64.18      70.30      48.50      30.26      30.32      30.12      29.13      29.13      29.13      66.02      70.92      54.59      48.82      56.41      44.41      30.26      30.32      30.12
9/25/2005         202        258         71          1          9          0          3         10          0         79         98         54      63.34      76.00      47.30      30.23      30.30      30.09      29.13      29.13      29.13      67.56      77.60      53.70      56.00      61.28      45.94      30.23      30.30      30.09
9/26/2005           0        347         31          2         13          0          5         14          0         84         99         58      70.51      80.70      60.50      29.85      30.09      29.64      29.14      29.20      29.13      75.33      82.81      66.74      64.88      71.11      58.36      29.85      30.09      29.64
9/27/2005         270        359          0          2         16          0          6         16          0         67        100         35      66.37      74.90      49.80      29.88      30.08      29.64      29.20      29.20      29.20      69.29      77.83      55.29      53.95      70.51      43.84      29.88      30.08      29.64
9/28/2005          45        359          0          0          7          0          2         10          0         76         99         44      60.19      75.30      42.90      30.12      30.19      30.03      29.20      29.20      29.20      64.10      75.92      49.45      51.39      60.24      41.84      30.12      30.19      30.03
9/29/2005         202        359         23          2         18          0          6         20          0         77         99         37      63.44      76.30      53.90      29.89      30.05      29.75      29.21      29.23      29.20      67.51      78.55      54.89      55.11      66.56      35.51      29.89      30.05      29.75
9/30/2005         270        359          0          0          8          0          2         10          0         63         97         35      54.03      66.60      39.10      30.15      30.21      30.05      29.23      29.23      29.23      56.42      66.25      45.14      40.07      45.37      36.25      30.15      30.21      30.05
10/1/2005         202        328          0          0          7          0          2          7          0         71         99         33      56.02      73.70      38.20      30.28      30.33      30.20      29.23      29.23      29.23      59.48      73.24      44.75      44.79      52.13      37.16      30.28      30.33      30.20
10/3/2005          45        359          0          0          7          0          2          7          0         82         99         49      59.92      75.60      43.80      30.36      30.41      30.33      29.23      29.23      29.23      64.64      76.79      50.35      53.64      61.23      42.74      30.36      30.41      30.33
10/4/2005          45        205         10          0          4          0          1          5          0         90        100         71      64.79      74.60      56.70      30.32      30.37      30.28      29.23      29.23      29.23      70.55      77.92      63.57      61.63      66.52      56.14      30.32      30.37      30.28
10/5/2005          22        359          0          0          6          0          1          6          0         87        100         60      64.02      77.60      54.20      30.27      30.32      30.21      29.23      29.23      29.23      69.31      79.85      61.23      59.45      66.34      53.93      30.27      30.32      30.21
10/6/2005         112        316          0          0          6          0          1          7          0         93        100         75      67.37      75.40      57.60      30.17      30.23      30.10      29.23      29.23      29.23      73.57      79.26      64.15      65.28      69.51      56.47      30.17      30.23      30.10
10/7/2005         180        354          0          1          8          0          3         11          0         93        100         74      72.98      77.60      68.80      29.96      30.10      29.79      29.24      29.31      29.23      79.05      81.84      75.67      70.58      73.01      68.22      29.96      30.10      29.79
10/8/2005         202        359          0          2         18          0          8         18          0         98        100         93      72.09      74.60      58.70      29.67      29.79      29.56      30.17      31.13      29.31      79.02      81.31      65.73      71.61      73.91      58.34      29.67      29.79      29.56
10/9/2005         270        359          0          0          8          0          3          8          0         95        100         86      56.93      59.20      54.40      29.86      30.00      29.64      31.15      31.16      31.13      63.35      65.93      61.05      55.51      58.70      53.39      29.86      30.00      29.64
10/10/2005         45        359          0          0          5          0          2          6          0         96        100         88      58.85      60.70      57.20      30.02      30.05      29.99      31.19      31.25      31.16      65.40      66.19      64.17      57.66      58.62      56.24      30.02      30.05      29.99
10/11/2005         45        359          0          0          6          0          2          7          0         97        100         85      59.65      64.20      58.10      30.00      30.05      29.97      31.37      31.52      31.25      66.39      69.35      65.13      58.81      60.95      57.82      30.00      30.05      29.97
10/12/2005         45        359          0          1         10          0          4         14          0        100        100         98      55.80      58.30      52.90      30.07      30.10      30.05      32.44      34.10      31.52      62.91      65.33      60.77      55.66      58.02      53.35      30.07      30.10      30.05
10/13/2005         45        359          0          2         13          0          8         14          0         99        100         97      59.55      61.50      57.50      30.02      30.06      29.96      34.68      35.70      34.10      66.62      68.53      64.37      59.35      61.30      56.94      30.02      30.06      29.96
10/14/2005          0        359          0          1         10          0          5         11          0        100        100         98      59.93      62.30      58.00      29.84      29.97      29.69      36.21      36.37      35.70      67.09      69.49      65.13      59.90      62.30      57.82      29.84      29.97      29.69
10/15/2005        270        359          0          2         18          0          8         19          0         74        100         42      63.45      73.70      55.00      29.58      29.69      29.48      36.38      36.38      36.37      67.17      74.14      56.59      53.80      61.52      39.37      29.58      29.69      29.48
10/16/2005        270        359          0          3         30          0         10         30          0         57         73         42      57.73      65.00      51.10      29.63      29.67      29.58      36.38      36.38      36.38      59.27      65.44      54.17      42.24      46.41      38.70      29.63      29.67      29.58
10/17/2005        270        359         11          2         20          0          7         20          0         64         92         45      55.16      63.50      43.30      29.71      29.76      29.67      36.38      36.38      36.38      57.50      64.20      49.24      42.68      45.77      40.63      29.71      29.76      29.67
10/18/2005        270        359          0          1         20          0          4         20          0         71         98         41      57.71      71.30      42.20      29.69      29.83      29.61      36.39      36.39      36.38      61.07      71.65      48.29      47.27      51.44      40.33      29.69      29.83      29.61
10/19/2005        202        359        128          1         11          0          4         12          0         70         98         41      56.95      70.60      40.60      29.84      29.94      29.74      36.39      36.39      36.39      60.14      71.04      47.15      45.92      52.48      39.55      29.84      29.94      29.74
10/20/2005        270        359          0          1          7          0          3          8          0         61         94         35      54.35      60.20      49.20      29.97      30.07      29.79      36.39      36.39      36.39      56.48      61.00      51.45      40.47      51.92      32.12      29.97      30.07      29.79
10/21/2005          0        268         44          0          1          0          0          2          0         92         96         83      50.76      52.80      49.40      30.02      30.08      29.94      36.45      36.50      36.39      56.74      58.00      55.49      48.57      49.94      47.09      30.02      30.08      29.94
10/22/2005         45        359          0          1         13          0          5         14          0         97        100         89      51.42      53.60      48.50      29.71      29.95      29.42      36.71      37.27      36.50      58.14      60.79      55.15      50.60      53.60      47.51      29.71      29.95      29.42
10/23/2005          0        359         35          2         17          0          6         17          0         76         99         48      49.65      56.70      39.60      29.71      29.94      29.48      37.27      37.27      37.27      53.57      57.79      45.69      41.79      48.23      36.39      29.71      29.94      29.48
10/24/2005         22        359          0          1         14          0          5         20          0         88        100         62      45.00      53.80      34.10      29.88      29.97      29.63      37.35      37.94      37.27      50.46      56.75      40.65      41.40      49.23      33.08      29.88      29.97      29.63
10/25/2005          0        359          0          2         18          0          8         24          0         95         99         89      47.28      50.70      40.50      29.41      29.63      29.31      38.42      38.65      37.94      53.74      56.80      47.00      46.03      49.33      39.28      29.41      29.63      29.31
10/26/2005        270        359          0          2         20          0          7         22          0         77         99         50      43.77      51.90      35.60      29.74      30.04      29.48      38.68      38.68      38.65      47.76      53.30      41.09      36.26      40.04      32.20      29.74      30.04      29.48
10/27/2005        270        359          0          0         12          0          3         13          0         72         97         45      41.84      49.90      30.30      30.15      30.26      30.04      38.68      38.68      38.68      45.17      51.09      36.39      32.54      38.46      28.51      30.15      30.26      30.04
10/28/2005         45        356          0          0          4          0          1          5          0         75         96         43      43.27      48.90      34.90      30.28      30.35      30.25      38.68      38.68      38.68      47.01      49.99      40.84      34.91      39.10      26.86      30.28      30.35      30.25
10/29/2005        112        299          0          0         16          0          3         16          0         70         95         43      42.39      49.40      35.30      30.19      30.26      30.10      38.68      38.68      38.68      45.52      50.30      40.94      32.64      38.31      24.86      30.19      30.26      30.10
10/30/2005        270        357          0          1         14          0          4         17          0         70         99         32      48.06      66.60      31.30      30.16      30.22      30.11      38.68      38.68      38.68      51.31      66.45      37.70      36.67      44.40      30.04      30.16      30.22      30.11
10/31/2005        248        352        109          0          8          0          2          8          0         68         97         24      49.43      68.60      34.30      30.18      30.25      30.11      38.68      38.68      38.68      52.55      67.66      39.94      36.46      43.04      30.15      30.18      30.25      30.11
11/1/2005         202        339         48          1         12          0          3         14          0         69         99         28      52.49      69.90      33.40      29.97      30.13      29.82      38.68      38.68      38.68      55.69      69.37      39.95      40.64      49.63      32.38      29.97      30.13      29.82
11/2/2005         270        359          0          1         19          0          6         19          0         64         89         32      50.00      57.60      33.70      30.01      30.20      29.84      38.68      38.68      38.68      52.44      59.15      39.19      37.02      46.74      27.37      30.01      30.20      29.84
11/3/2005         202        359          0          1         19          0          5         19          0         63         99         31      50.01      67.30      30.00      30.10      30.21      29.98      38.68      38.68      38.68      52.57      66.77      36.40      35.87      41.51      28.74      30.10      30.21      29.98
11/4/2005         202        299          0          0          7          0          2          7          0         68         99         40      54.58      69.80      36.90      29.98      30.03      29.89      38.68      38.68      38.68      57.55      69.98      43.24      43.22      47.50      35.44      29.98      30.03      29.89
11/5/2005         270        277          0          0          2          0          0          5          0         90         99         72      50.08      73.70      43.30      30.01      30.04      29.96      38.68      38.68      38.68      55.72      65.05      49.85      47.02      54.35      42.24      30.01      30.04      29.96
11/6/2005         202        335          6          2         12          0          4         16          0         80        100         46      58.17      75.60      42.50      29.94      30.03      29.81      38.68      38.68      38.68      62.65      76.31      49.21      51.11      60.14      41.71      29.94      30.03      29.81
11/7/2005         248        359          1          1         16          0          5         18          0         58         85         32      54.08      61.80      41.80      30.08      30.14      29.93      38.68      38.68      38.68      55.78      63.62      45.90      38.51      54.21      30.95      30.08      30.14      29.93
11/8/2005         270        347          0          0         11          0          1         11          0         68         92          0      50.22      64.20       0.00      30.08      30.14      30.01      38.68      38.68      38.68      53.15      64.26      -2.22      39.14      45.94       0.00      30.08      30.14      30.01
11/9/2005         112        359          0          1         17          0          3         17          0         82        100         67      53.85      68.10      38.50      29.94      30.15      29.52      38.71      38.81      38.68      58.50      71.42      44.74      48.42      59.96      36.93      29.94      30.15      29.52
11/10/2005        248        359          0          3         24          0         10         24          0         56         98         34      52.09      68.60      40.10      29.73      29.95      29.52      38.88      38.89      38.81      53.69      72.06      41.09      35.87      61.65      19.60      29.73      29.95      29.52
11/11/2005        248        359          0          1         17          0          5         24          0         56         91         36      39.98      48.00      26.90      30.06      30.19      29.95      38.89      38.89      38.89      41.54      48.18      32.54      24.49      27.30      21.19      30.06      30.19      29.95
11/12/2005        202        323          0          0          7          0          1         10          0         71         97         36      40.14      58.00      24.50      30.25      30.31      30.19      38.89      38.89      38.89      43.55      57.93      30.59      30.16      35.79      22.77      30.25      30.31      30.19
11/13/2005          0        359         37          1         16          0          5         16          0         69        100         29      50.19      66.80      30.70      30.21      30.30      30.12      38.89      38.89      38.89      53.38      66.13      37.10      38.61      49.42      29.44      30.21      30.30      30.12
11/14/2005        270        359          0          1         16          0          4         18          0         57         86         25      58.05      66.90      43.30      30.23      30.36      30.11      38.89      38.89      38.89      59.83      66.53      46.08      41.16      53.17      24.83      30.23      30.36      30.11
11/15/2005        202        347          0          1         12          0          3         12          0         77        100         54      59.80      72.50      43.50      30.22      30.35      30.09      38.91      38.95      38.89      63.76      74.53      46.70      52.32      63.24      35.09      30.22      30.35      30.09
11/16/2005        202        359          0          3         19          0         10         24          0         84         99         64      63.36      74.00      44.20      29.96      30.09      29.79      39.02      39.47      38.95      68.14      76.61      50.85      57.99      63.24      43.23      29.96      30.09      29.79
11/17/2005        270        359          0          2         16          0          8         18          1         57         98         35      39.71      45.80      30.60      30.13      30.26      30.00      39.48      39.48      39.47      41.41      51.07      32.30      25.13      43.67      16.88      30.13      30.26      30.00
11/18/2005        270        359          0          1         11          0          3         12          0         59         86         30      31.88      41.50      23.20      30.29      30.34      30.26      39.48      39.48      39.48      33.77      41.04      28.22      18.24      20.78      11.73      30.29      30.34      30.26
11/19/2005        135        350         65          0         11          0          2         11          0         70         96         30      31.81      48.20      19.20      30.33      30.38      30.29      39.48      39.48      39.48      35.07      47.82      24.99      21.41      26.81      16.76      30.33      30.38      30.29
11/20/2005        248        330          0          1          8          0          2         11          0         60         96         27      42.76      58.30      26.40      30.20      30.30      30.10      39.48      39.48      39.48      44.91      57.63      31.89      28.04      35.49      22.94      30.20      30.30      30.10
11/21/2005          0        359          0          0         10          0          1         10          0         88        100         65      41.66      52.80      29.50      29.84      30.10      29.35      39.55      39.97      39.48      47.02      55.51      35.29      38.06      47.43      26.90      29.84      30.10      29.35
11/22/2005          0        359          0          2         28          0         11         28          0         84        100         50      42.36      47.60      35.00      29.15      29.39      28.95      40.56      40.92      39.97      47.27      54.63      36.09      37.27      47.40      19.36      29.15      29.39      28.95
11/23/2005        270        359          0          2         19          0          8         22          0         49         66         28      31.01      36.30      27.20      29.54      29.61      29.39      40.92      40.92      40.92      31.77      36.29      27.83      13.54      20.48       5.90      29.54      29.61      29.39
11/24/2005        248        359          0          2         29          0         10         29          0         61         90         28      37.75      52.30      23.20      29.40      29.82      29.21      40.93      40.94      40.92      39.89      52.31      22.89      24.60      35.27      -3.20      29.40      29.82      29.21
11/25/2005         45        359          0          1         18          0          6         18          0         47         81         34      25.29      34.60      20.50      30.15      30.33      29.82      40.94      40.94      40.94      25.97      34.25      20.29       7.14      16.88      -2.95      30.15      30.33      29.82
11/26/2005          0        318          0          0          7          0          1          7          0         62         90          0      28.91      42.10      17.00      30.32      30.38      30.26      40.94      40.94      40.94      31.24      41.29      17.68      15.79      22.04       0.00      30.32      30.38      30.26
11/27/2005        135        359          0          0          6          0          1          6          0         69         91         35      40.27      53.60      26.30      30.31      30.36      30.28      40.94      40.94      40.94      43.22      53.51      30.93      30.02      43.72      21.21      30.31      30.36      30.28
11/28/2005        135        359          0          1         11          0          2         11          0         89        100         62      55.43      68.90      46.20      30.24      30.29      30.18      40.94      40.94      40.94      61.03      70.93      51.99      52.02      59.18      43.72      30.24      30.29      30.18
11/29/2005        158        359         18          2         22          0          9         22          1         89        100         74      61.34      67.30      56.20      30.02      30.18      29.81      40.99      41.62      40.94      66.87      71.33      62.74      57.89      62.00      54.80      30.02      30.18      29.81
11/30/2005          0        359          0          1         18          0          6         19          0         80        100          0      53.66      62.00      42.10      29.89      30.00      29.80      42.03      42.05      41.62      58.04      69.19      39.88      47.23      62.00       0.00      29.89      30.00      29.80
12/1/2005           0        359          0          0         10          0          2         14          0         70         97         50      40.09      46.70      29.40      29.83      30.00      29.61      42.05      42.05      42.05      43.11      47.89      35.49      30.49      36.17      27.63      29.83      30.00      29.61
12/2/2005         248        359          0          3         25          0         13         25          6         56         75         41      36.84      42.10      30.30      29.67      29.87      29.58      42.05      42.05      42.05      38.30      42.80      31.39      22.33      30.13      14.89      29.67      29.87      29.58
12/3/2005         248        359          0          2         18          0          8         26          0         51         60         36      30.53      36.20      26.60      30.02      30.08      29.87      42.05      42.05      42.05      31.45      36.21      28.30      14.35      17.75      11.47      30.02      30.08      29.87
12/4/2005         270        359          0          0          8          0          2         10          0         86         96         55      30.69      34.60      25.70      29.89      30.08      29.72      42.23      42.28      42.05      35.79      41.00      30.30      26.76      33.38      15.56      29.89      30.08      29.72
12/5/2005           0        359          0          0          2          0          0          2          0         76         96          0      30.10      34.70      26.10      30.10      30.20      29.95      42.28      42.32      42.28      34.15      37.74      27.78      22.95      29.75       0.00      30.10      30.20      29.95
12/6/2005         270        359          0          1         18          0          4         19          0         69         93          0      31.53      37.20      26.90      30.04      30.22      29.92      42.36      42.37      42.32      34.60      38.75      24.98      22.01      30.32       0.00      30.04      30.22      29.92
12/7/2005         270        359          0          1         21          0          7         27          0         53         74         37      26.18      31.90      18.90      30.36      30.57      30.21      42.37      42.37      42.37      27.33      31.73      22.35      11.14      14.02       8.11      30.36      30.57      30.21
12/8/2005          90        349          0          0          6          0          1          6          0         60         86         35      23.19      32.70      11.90      30.60      30.69      30.41      42.37      42.37      42.37      25.11      32.63      16.54      10.63      17.53       6.32      30.60      30.69      30.41
12/9/2005         135        320          0          2         21          0          6         24          0         69         95         51      31.10      36.50      26.00      30.05      30.41      29.86      42.74      42.92      42.37      34.12      40.40      29.07      21.85      32.72      15.22      30.05      30.41      29.86
12/10/2005        112        274          7          0          8          0          3         10          0         73         91         51      25.98      35.50      18.80      29.98      30.14      29.73      42.92      42.92      42.92      29.37      36.69      24.39      18.15      21.48      15.13      29.98      30.14      29.73
12/11/2005        248        359         61          0         13          0          2         13          0         82         97         53      27.69      39.10      16.50      29.62      29.73      29.56      42.92      42.92      42.92      32.31      40.50      22.14      22.41      30.44      14.08      29.62      29.73      29.56
12/12/2005        270        359          0          1         13          0          4         14          0         73         96         52      29.24      37.30      21.40      29.76      29.99      29.62      42.92      42.92      42.92      32.65      39.00      23.69      21.23      26.35       8.57      29.76      29.99      29.62
12/13/2005        270        359          0          1          5          0          2          8          0         47         72          0      20.24      27.80      12.10      30.22      30.42      29.99      42.92      42.92      42.92      20.93      27.06      15.05       3.45       9.09      -2.88      30.22      30.42      29.99
12/14/2005          0        237          0          0         11          0          2         11          0         52         77         27      16.67      24.40       9.50      30.46      30.53      30.39      42.92      42.92      42.92      17.76      23.80      12.45       1.32       6.15      -5.21      30.46      30.53      30.39
12/15/2005          0        359          0          0         13          0          3         13          0         81        100         62      23.52      43.80       7.60      30.23      30.42      29.81      42.95      43.18      42.92      27.94      50.99      12.06      18.41      43.80       3.10      30.23      30.42      29.81
12/16/2005        270        359          0          3         24          0          9         24          0         80        100         52      42.76      53.30      27.30      29.79      30.15      29.49      43.66      43.74      43.18      47.24      60.49      32.85      36.71      53.30      24.30      29.79      30.15      29.49
12/17/2005        270        359          0          1         16          0          4         16          0         64         94         41      33.17      42.20      25.00      30.39      30.49      30.15      43.74      43.74      43.74      35.56      42.55      30.02      21.51      27.43      18.04      30.39      30.49      30.15
12/18/2005        270        337        109          0         10          0          1         10          0         74         92         41      30.00      41.30      25.00      30.42      30.51      30.26      43.74      43.74      43.74      33.71      41.63      29.63      22.08      26.59      18.69      30.42      30.51      30.26
12/19/2005        270        359          0          1         17          0          6         22          0         62         91         40      30.13      38.90      23.20      30.18      30.26      30.12      43.74      43.74      43.74      32.32      39.79      24.49      18.06      24.73       9.44      30.18      30.26      30.12
12/20/2005        270        359          0          2         16          0          8         20          0         42         61         20      26.25      35.00      19.10      30.08      30.14      30.00      43.74      43.74      43.74      26.48      33.70      20.59       5.00      10.24      -2.59      30.08      30.14      30.00
12/21/2005        248        359          0          1         10          0          4         12          0         56         82         41      26.51      35.00      14.90      30.15      30.23      30.08      43.74      43.74      43.74      28.01      35.09      18.77      12.82      15.92       8.16      30.15      30.23      30.08
12/22/2005        248        356          4          1         13          0          4         13          0         61         78         43      30.20      37.80      20.60      30.16      30.26      30.05      43.74      43.74      43.74      32.16      38.40      24.12      17.99      22.32      13.53      30.16      30.26      30.05
12/23/2005        248        323          0          1         10          0          3         10          0         53         76         23      39.75      52.90      30.90      29.94      30.05      29.83      43.74      43.74      43.74      41.05      51.77      33.61      22.59      26.78      15.03      29.94      30.05      29.83
12/24/2005        180        226          0          0          3          0          0          3          0         66         88         31      37.42      56.60      26.70      29.89      29.93      29.83      43.74      43.74      43.74      40.16      55.97      31.96      25.84      30.26      22.33      29.89      29.93      29.83
12/25/2005        158        318          0          0          7          0          1          8          0         97        100         88      37.63      52.90      25.40      29.69      29.88      29.34      43.88      44.31      43.74      44.31      60.09      30.75      36.82      52.90      22.35      29.69      29.88      29.34
12/26/2005        248        359          0          2         27          0          8         27          0         87        100         58      44.69      52.60      38.60      29.33      29.52      29.25      44.32      44.33      44.31      49.97      59.79      40.63      40.62      52.60      25.96      29.33      29.52      29.25
12/27/2005        292        359          0          2         27          0          9         27          0         68         89         55      37.45      43.60      26.90      29.77      29.92      29.52      44.33      44.33      44.33      40.23      45.20      32.39      27.57      30.30      24.10      29.77      29.92      29.52
12/28/2005        202        315          0          0          2          0          2          8          0         83         96         59      37.91      52.30      24.80      29.80      29.92      29.58      44.33      44.33      44.33      42.67      54.01      31.04      32.91      40.76      23.27      29.80      29.92      29.58
12/29/2005        270        359          0          1         13          0          3         17          0         97        100         81      43.20      48.20      36.60      29.38      29.58      29.26      44.50      44.65      44.33      49.96      55.39      43.31      42.46      48.20      35.83      29.38      29.58      29.26
12/30/2005        292        359          0          2         18          0          8         21          0         70         87         52      39.61      46.10      27.50      29.69      29.87      29.38      44.65      44.65      44.65      42.67      50.14      32.56      30.55      40.65      23.40      29.69      29.87      29.38
12/31/2005          0        359          0          0          7          0          1          7          0         89         99         72      33.15      39.60      26.00      29.81      29.89      29.71      44.74      44.89      44.65      38.62      44.33      31.35      30.07      37.05      22.69      29.81      29.89      29.71
1/1/2006          270        356          0          0          7          0          1         10          0         87         99         67      34.59      43.10      27.60      30.02      30.18      29.80       0.00       0.00       0.00      39.90      46.12      33.84      30.91      37.99      26.10      30.02      30.18      29.80
1/2/2006           45        359          0          0         11          0          2         12          0         91        100         58      36.65      46.00      27.50      30.12      30.22      29.82       0.11       0.62       0.00      42.49      49.69      33.74      33.93      42.50      26.00      30.12      30.22      29.82
1/3/2006            0        359          0          3         18          0          9         20          0         95        100         84      37.85      43.30      35.20      29.86      30.01      29.75       1.31       1.49       0.62      44.29      50.49      39.98      36.60      43.30      30.86      29.86      30.01      29.75
1/4/2006            0        359          0          0          8          0          3         10          0         76         94         58      33.95      39.50      30.00      29.95      30.06      29.77       1.49       1.49       1.49      37.73      41.54      33.11      27.03      33.75      21.12      29.95      30.06      29.77
1/5/2006          270        359          0          1         16          0          3         17          0         85        100         55      39.66      51.30      29.40      29.67      29.77      29.61       1.49       1.49       1.49      44.78      53.55      35.49      35.09      42.75      27.63      29.67      29.77      29.61
1/6/2006            0        359          0          1         13          0          4         17          0         66         96         47      36.32      41.20      29.40      29.70      29.82      29.65       1.49       1.49       1.49      38.94      42.59      31.19      25.60      33.71      14.80      29.70      29.82      29.65
1/7/2006          270        359          0          1         12          0          3         16          0         55         72         39      28.51      36.20      19.20      29.92      29.97      29.82       1.49       1.49       1.49      29.83      36.21      21.91      14.16      18.29      10.39      29.92      29.97      29.82
1/8/2006          248        359          0          0         11          0          2         13          0         64         89         37      36.85      47.30      30.00      30.01      30.07      29.92       1.49       1.49       1.49      39.24      47.15      31.92      25.33      31.53      18.20      30.01      30.07      29.92
1/10/2006         248        359          0          0          7          0          1          7          0         71         95         46      38.54      49.40       0.00      30.41      30.50      30.23       1.49       1.49       1.49      41.76      50.11       2.36      29.40      33.15      -8.96      30.41      30.50      30.23
1/11/2006           0        359          0          1         10          0          1         13          0         95        100          0      40.31      54.50      28.10      30.12      30.39      29.84       1.54       1.73       1.49      46.78      61.69      34.34      39.11      54.50       0.00      30.12      30.39      29.84
1/12/2006         248        359          0          1         12          0          4         12          0         74         98         39      45.91      57.50      31.80      29.97      30.03      29.87       1.73       1.73       1.73      49.55      59.07      38.04      37.16      51.65      30.27      29.97      30.03      29.87
1/13/2006         225        359          0          0          3          0          1          5          0         99        100         94      39.40      54.40      28.20      29.87      30.00      29.55       1.73       1.73       1.73      46.37      61.59      34.75      39.07      54.40      27.21      29.87      30.00      29.55
1/14/2006         158        359          0          2         21          0          7         21          0         97        100         75      50.01      58.90      29.50      29.23      29.55      29.08       1.98       2.39       1.73      56.73      66.09      35.19      49.18      58.90      26.86      29.23      29.55      29.08
1/15/2006           0        359          0          3         26          0         13         29          0         51         92         29      24.16      29.80      15.40      29.55      29.84      29.22       2.42       2.42       2.39      25.23      35.34      16.39       7.50      27.13      -2.15      29.55      29.84      29.22
1/16/2006           0        253          0          1         10          0          3         12          0         56         82         36      19.95      29.40      14.30      29.93      30.00      29.84       2.42       2.42       2.42      21.45      29.39      15.69       6.56      13.44       0.59      29.93      30.00      29.84
1/17/2006          22        257          0          0          7          0          2         10          0         77         98         43      29.06      45.40      13.50      30.07      30.16      29.88       2.42       2.51       2.42      33.06      52.07      18.56      22.49      44.67      10.10      30.07      30.16      29.88
1/18/2006         248        359          0          4         25          0         13         32          2         72        100         48      45.79      64.30      34.40      29.78      30.02      29.48       2.65       2.94       2.51      49.32      69.22      35.89      36.66      59.93      19.45      29.78      30.02      29.48
1/19/2006         248        359          0          1         16          0          5         16          0         56         74         34      37.70      46.80      31.30      30.21      30.34      30.02       2.94       2.94       2.94      39.15      46.49      33.55      22.72      30.71      16.96      30.21      30.34      30.02
1/20/2006         248        357         37          1         11          0          3         13          0         68         95         39      43.17      59.20      27.50      30.14      30.18      30.08       2.94       2.94       2.94      46.02      59.29      32.99      32.16      37.43      24.69      30.14      30.18      30.08
1/21/2006           0        359          0          2         25          0          7         29          0         66         97         41      46.25      62.30      31.60      30.06      30.42      29.88       2.94       2.94       2.94      48.96      63.49      36.69      34.73      46.42      20.52      30.06      30.42      29.88
1/22/2006           0        359          0          0         10          0          2         10          0         49         81         25      35.18      42.80      24.70      30.56      30.68      30.41       2.94       2.94       2.94      36.06      41.92      28.42      16.99      25.50       9.17      30.56      30.68      30.41
1/23/2006         292        359          0          0         10          0          3         10          0         96        100         63      38.19      41.80      32.20      30.03      30.41      29.88       3.49       3.63       2.94      44.79      48.99      38.64      37.10      41.80      25.12      30.03      30.41      29.88
1/24/2006         270        359          0          1         10          0          2         13          0         74        100         29      35.04      46.50      23.80      29.80      29.93      29.56       3.63       3.68       3.63      38.82      46.04      30.51      25.86      35.35      15.37      29.80      29.93      29.56
1/25/2006         270        359          0          3         20          0         10         24          1         76         99         50      36.48      42.60      32.70      29.65      29.85      29.56       3.68       3.68       3.68      40.33      44.17      35.19      28.93      34.95      18.77      29.65      29.85      29.56
1/26/2006         315        359          0          4         21          0         12         24          2         50         60         38      30.56      35.00      23.50      30.14      30.45      29.85       3.68       3.68       3.68      31.38      35.61      24.79      13.98      21.40       9.72      30.14      30.45      29.85
1/27/2006         292        359          0          1         11          0          4         14          0         49         66         21      29.62      42.50      20.80      30.47      30.57      30.36       3.68       3.68       3.68      30.49      41.25      23.05      11.14      18.84       1.90      30.47      30.57      30.36
1/28/2006         270        359          0          1         14          0          4         14          0         50         79         26      40.25      58.00      30.30      30.21      30.36      30.09       3.68       3.68       3.68      41.22      57.06      31.30      21.81      27.21      13.90      30.21      30.36      30.09
1/29/2006         180        315          0          1         15          0          3         16          0         85        100          0      40.72      52.00       0.00      29.85      30.11      29.65       3.70       3.74       3.68      45.80      57.84      -2.22      36.74      49.75       0.00      29.85      30.11      29.65
1/30/2006         158        359          0          1         11          0          3         12          0         87        100         44      46.06      63.70      34.00      29.73      29.78      29.67       3.74       3.74       3.74      51.48      64.32      41.03      41.27      54.73      33.75      29.73      29.78      29.67
1/31/2006           0        359          0          1         13          0          7         18          0         91        100         66      40.52      42.80      39.10      29.64      29.81      29.56       3.88       4.00       3.74      46.39      49.99      41.80      37.97      42.80      29.10      29.64      29.81      29.56
2/1/2006          292        359          0          2         17          0          6         18          0         61         88         48      37.49      41.60      28.10      29.92      29.97      29.81       4.00       4.00       4.00      39.48      42.59      33.12      25.11      29.64      21.82      29.92      29.97      29.81
2/2/2006          158        359          3          1         12          0          4         12          0         74         98         39      40.79      57.00      26.10      29.94      29.99      29.85       4.00       4.00       4.00      44.49      57.25      32.04      32.02      41.57      23.87      29.94      29.99      29.85
2/3/2006          270        359          0          3         25          0          8         26          0         84        100         51      52.20      63.90      37.30      29.68      29.86      29.52       4.19       4.26       4.00      57.15      67.47      43.85      46.95      58.34      36.27      29.68      29.86      29.52
2/4/2006          135        359          0          1         12          0          4         12          0         96        100         69      42.94      57.30      33.20      29.67      29.88      29.28       4.32       4.42       4.26      49.54      64.49      40.07      41.85      57.30      32.70      29.67      29.88      29.28
2/5/2006          270        359          0          4         19          0         11         20          0         65        100         45      44.18      57.50      36.00      29.41      29.61      29.26       4.47       4.48       4.42      46.76      64.21      36.80      32.63      56.90      18.99      29.41      29.61      29.26
2/6/2006          270        359          0          6         26          0         15         31          5         44         62         32      36.38      40.20      31.80      29.74      29.83      29.61       4.48       4.48       4.48      36.73      39.97      33.40      16.38      21.84      10.07      29.74      29.83      29.61
2/7/2006          270        359          0          2         17          0          8         17          0         47         64         34      35.74      42.90      29.50      29.89      29.98      29.83       4.48       4.48       4.48      36.28      42.57      30.42      17.27      23.50      12.23      29.89      29.98      29.83
2/8/2006          292        359          0          1         11          0          4         13          0         58         85         37      31.52      37.30      25.70      29.99      30.03      29.95       4.48       4.48       4.48      33.20      37.92      28.30      18.07      23.92      12.81      29.99      30.03      29.95
2/9/2006          292        359          0          1         14          0          5         14          0         48         77         24      28.47      36.30      22.50      30.00      30.07      29.96       4.48       4.48       4.48      29.20      35.23      24.20      10.08      18.82       1.47      30.00      30.07      29.96
2/10/2006         270        359          0          1         12          0          4         13          0         57         81         36      29.18      38.30      21.80      30.09      30.16      30.05       4.48       4.48       4.48      30.77      38.31      25.73      14.96      19.12       8.82      30.09      30.16      30.05
2/11/2006          45        359          0          1         13          0          4         16          0         81         99         57      31.33      37.30      24.80      29.98      30.08      29.71       4.52       4.71       4.48      35.79      40.24      28.76      25.86      32.70      18.81      29.98      30.08      29.71
2/12/2006         315        359          0          2         12          0          8         19          0         90        100         67      25.50      30.50      19.40      29.59      29.77      29.49       5.20       5.43       4.72      31.10      37.37      24.60      22.82      30.00      13.41      29.59      29.77      29.49
2/13/2006         270        359          7          1         14          0          5         14          0         72         86         53      23.15      32.90       9.50      29.88      29.95      29.77       5.43       5.43       5.43      26.00      34.84      -2.22      14.92      24.21       0.00      29.88      29.95      29.77
2/14/2006         270        359        124          1         12          0          3         13          0         68         92         45      29.45      41.30      13.60      30.04      30.13      29.94       5.43       5.43       5.43      32.34      42.01      -2.22      19.61      24.21       0.00      30.04      30.13      29.94
2/15/2006         202        304          0          0          7          0          1         10          0         69         97         32      36.37      55.70      17.70      30.17      30.21      30.12       5.43       5.43       5.43      39.14      55.03      -2.22      25.16      34.61       0.00      30.17      30.21      30.12
2/16/2006         180        292        121          1         10          0          3         10          0         67         95         40      44.26      58.90      24.40      30.16      30.26      30.03       5.43       5.43       5.43      45.74      58.89      -2.22      31.48      41.29       0.00      30.16      30.26      30.03
2/17/2006         292        359          0          5         30          0         10         32          0         56         86         26      48.39      59.00      31.90      29.96      30.19      29.75       5.47       5.50       5.43      50.11      62.10      -2.22      32.02      51.53       0.00      29.96      30.19      29.75
2/18/2006         270        359          0          3         19          0          8         21          0         41         61         27      27.48      35.00      14.90      30.17      30.34      30.08       5.50       5.50       5.50      27.55      35.16      -2.22       6.54      18.65     -10.99      30.17      30.34      30.08
2/19/2006           0        359          0          2         18          0          6         19          0         38         52         24      20.51      29.70      13.60      30.31      30.41      30.20       5.50       5.50       5.50      19.69      28.69      -2.22      -1.60       5.22      -7.88      30.31      30.41      30.20
2/20/2006         270        359        130          1         11          0          2         14          0         44         75         26      26.29      37.20      18.80      30.10      30.23      29.99       5.50       5.50       5.50      26.71      36.26      -2.22       6.37      12.66       0.00      30.10      30.23      29.99
2/21/2006         270        359          0          2         17          0          4         20          0         62         88         30      28.36      41.80      15.60      29.95      30.03      29.88       5.50       5.50       5.50      30.61      41.27      -2.22      15.23      22.20       0.00      29.95      30.03      29.88
2/23/2006         270        359          0          1         13          0          2         13          0         83         96         59      37.10      46.20      25.10      29.84      29.93      29.76       5.50       5.51       5.50      41.34      48.56      -2.22      31.67      38.12       0.00      29.84      29.93      29.76
2/24/2006         292        359          0          5         35          0         13         35          0         39         92         18      34.49      39.50      25.40      30.05      30.32      29.80       5.51       5.51       5.51      34.59      40.62      -2.22      10.27      29.50      -4.21      30.05      30.32      29.80
2/25/2006         270        359          0          3         30          0          9         30          0         41         59         24      36.48      51.60      20.50      30.02      30.33      29.71       5.51       5.51       5.51      36.54      51.37      -2.22      14.53      28.24       0.00      30.02      30.33      29.71
2/26/2006         315        359          0          4         27          0         12         29          2         35         54         20      24.20      31.50      18.40      30.09      30.13      29.98       5.51       5.51       5.51      23.84      31.94      -2.22      -0.13      13.42     -10.68      30.09      30.13      29.98
2/27/2006         270        359          0          2         22          0          7         22          0         40         76         26      23.15      31.20      15.60      29.99      30.10      29.88       5.51       5.51       5.51      22.66      30.26      -2.22       1.50      18.61      -6.17      29.99      30.10      29.88
2/28/2006           0        359          0          2         21          0          3         21          0         54         90          0      27.14      34.30      18.30      29.84      29.92      29.76       5.51       5.51       5.51      28.69      33.23      -2.22      10.32      20.25      -1.76      29.84      29.92      29.76
3/1/2006          270        359          0          2         13          0          2         13          0         39         68         25      30.94      43.50      20.80      29.85      29.90      29.77       5.51       5.51       5.51      30.61      42.43      -2.22       8.03      20.38      -2.15      29.85      29.90      29.77
3/2/2006            0        359          0          0          7          0          1          7          0         84         97         68      28.07      34.30      17.80      29.65      29.86      29.42       5.64       5.83       5.51      32.97      40.34      -2.22      23.91      32.56       0.00      29.65      29.86      29.42
3/3/2006          292        359          0          4         20          0          6         20          0         56         82          0      27.67      35.20      22.10      29.86      29.92      29.73       5.83       5.83       5.83      29.28      35.82      -2.22      13.72      24.20       0.00      29.86      29.92      29.73
3/4/2006          315        359          0          4         27          0          7         27          0         46         53         34      32.78      40.60      25.30      29.93      30.05      29.88       5.83       5.83       5.83      33.21      40.22      -2.22      13.96      19.18       0.00      29.93      30.05      29.88
3/5/2006          292        359          0          3         19          0          5         19          0         35         58         19      37.35      48.50      27.90      30.03      30.08      29.97       5.83       5.83       5.83      37.00      47.14      -2.22      10.87      15.76       0.00      30.03      30.08      29.97
3/6/2006           22        359          0          1          7          0          1          7          0         44         70         27      34.57      45.50      23.80      29.97      30.02      29.91       5.83       5.83       5.83      34.96      44.56      -2.22      13.88      21.02       0.00      29.97      30.02      29.91
3/7/2006            0        359          0          1         28          0          2         28          0         48         79         25      34.84      45.20      25.00      30.08      30.15      30.00       5.83       5.83       5.83      35.66      44.13      -2.22      15.32      25.56       0.00      30.08      30.15      30.00
3/8/2006          158        359          0          0          7          0          1          7          0         52         82         20      35.73      50.80      19.40      30.07      30.16      29.97       5.83       5.83       5.83      37.01      49.44      -2.22      17.83      35.84       0.00      30.07      30.16      29.97
3/9/2006          158        316          0          1          8          0          2         11          0         58         79         42      48.93      61.80      39.90      29.86      29.99      29.73       5.83       5.83       5.83      50.06      61.98      -2.22      34.20      45.30       0.00      29.86      29.99      29.73
3/10/2006         270        356          0          4         28          0          7         28          0         60         88         33      62.51      74.60      42.90      29.68      29.95      29.56       5.83       5.83       5.83      63.96      74.53      -2.22      46.52      63.43       0.00      29.68      29.95      29.56
3/11/2006         292        359          0          1         11          0          3         12          0         55         85         26      53.44      64.70      42.10      30.16      30.25      29.95       5.83       5.83       5.83      54.92      63.76      -2.22      35.94      42.07       0.00      30.16      30.25      29.95
3/12/2006         225        330        179          0          6          0          1          6          0         90        100         65      49.31      53.20      45.20      30.08      30.24      29.93       6.12       6.34       5.83      55.08      60.39      -2.22      46.36      53.20       0.00      30.08      30.24      29.93
3/13/2006          22        359          0          1         12          0          3         16          0         85        100         49      56.41      77.00      45.40      29.75      29.96      29.49       6.34       6.34       6.34      61.51      78.39      -2.22      51.42      60.17       0.00      29.75      29.96      29.49
3/14/2006         270        359          0          5         31          0         13         35          0         56         96         27      53.74      64.30      38.60      29.50      29.69      29.35       6.38       6.40       6.34      55.51      68.32      -2.22      36.91      59.46       0.00      29.50      29.69      29.35
3/15/2006         270        359          0          5         31          0         13         31          0         38         59         24      40.36      46.10      36.80      29.75      29.90      29.66       6.40       6.40       6.40      39.75      45.16      -2.22      15.90      24.49       0.00      29.75      29.90      29.66
3/16/2006         270        359          0          2         28          0          7         28          0         41         66         25      39.92      50.70      29.50      29.95      30.00      29.90       6.40       6.40       6.40      39.97      49.76      -2.22      17.18      24.15       0.00      29.95      30.00      29.90
3/17/2006         292        359          0          2         21          0          7         21          0         40         73         20      38.47      47.90      29.80      29.98      30.03      29.91       6.40       6.40       6.40      38.64      46.71      -2.22      14.43      23.95       0.00      29.98      30.03      29.91
3/18/2006         292        359          0          3         21          0          9         25          0         33         46         22      35.02      43.60      27.30      29.95      30.02      29.86       6.40       6.40       6.40      34.44      42.41      -2.22       8.23      12.94       0.00      29.95      30.02      29.86
3/19/2006         292        359          0          4         24          0          9         24          0         42         64         29      36.36      44.20      28.80      29.94      29.99      29.86       6.40       6.40       6.40      36.52      43.57      -2.22      15.32      23.40       0.00      29.94      29.99      29.86
3/20/2006         315        359          0          4         21          0          8         22          0         45         67         26      35.17      43.20      26.70      29.99      30.03      29.95       6.40       6.40       6.40      35.61      42.32      -2.22      14.76      23.30       0.00      29.99      30.03      29.95
3/21/2006           0        359          0          2         14          0          5         14          0         39         59         26      33.60      42.60      22.50      29.82      30.02      29.65       6.40       6.40       6.40      33.48      41.66      -2.22      10.41      15.97       0.00      29.82      30.02      29.65
3/22/2006         292        359          0          4         24          0         10         24          1         44         56         30      37.92      45.80      29.40      29.85      30.04      29.65       6.40       6.40       6.40      38.24      45.27      -2.22      17.91      22.98       0.00      29.85      30.04      29.65
3/23/2006         292        359          0          3         16          0          8         18          0         44         65         27      42.65      52.80      32.80      30.07      30.11      30.02       6.40       6.40       6.40      42.57      52.13      -2.22      21.56      26.56       0.00      30.07      30.11      30.02
3/24/2006           0        359          0          1          8          0          2          8          0         63         84         37      39.94      51.70      25.80      30.00      30.07      29.94       6.40       6.40       6.40      42.20      52.69      -2.22      27.21      37.82       0.00      30.00      30.07      29.94
3/25/2006          45        359          0          2         12          0          4         13          0         69         92         49      42.16      47.70      36.80      29.89      29.94      29.85       6.40       6.40       6.40      45.11      48.89      -2.22      32.19      37.19       0.00      29.89      29.94      29.85
3/26/2006         315        359          0          3         19          0          8         19          0         70         98         35      43.26      52.30      36.80      29.92      30.03      29.88       6.44       6.46       6.40      46.04      52.23      -2.22      32.31      39.50       0.00      29.92      30.03      29.88
3/27/2006         292        359          0          3         18          0          7         19          0         41         66         20      46.21      59.20      32.90      30.10      30.16      30.03       6.46       6.46       6.46      46.33      57.90      -2.22      21.98      25.67       0.00      30.10      30.16      30.03
3/28/2006         135        330          0          1         12          0          2         12          0         56         88         27      43.19      57.30      26.90      30.16      30.22      30.11       6.46       6.46       6.46      44.82      56.53      31.54      27.09      32.79      21.05      30.16      30.22      30.11
3/29/2006         158        359          0          1         10          0          2         11          0         56         95         22      47.68      63.40      28.70      30.18      30.24      30.14       6.46       6.46       6.46      49.67      62.21      34.44      28.93      46.94      18.28      30.18      30.24      30.14
3/30/2006         202        350         21          1         10          0          2         12          0         46         79         22      52.53      70.10      29.10      30.24      30.30      30.17       6.46       6.46       6.46      53.10      68.91      31.35      29.95      40.35      18.46      30.24      30.30      30.17
3/31/2006         202        330         17          2         17          0          7         17          0         47         71         31      59.36      76.30      39.80      30.12      30.24      29.92       6.46       6.46       6.46      59.95      75.70      42.75      38.23      48.43      27.07      30.12      30.24      29.92
4/1/2006          202        359          0          4         29          0         11         29          0         61         89         43      63.07      74.70      53.30      29.78      29.92      29.64       6.48       6.51       6.46      65.10      75.60      55.22      49.28      59.18      40.21      29.78      29.92      29.64
4/2/2006          292        359          0          2         17          0          6         17          0         45         80         15      55.56      68.40      43.80      29.95      30.02      29.84       6.51       6.51       6.51      56.20      66.88      45.94      31.60      42.88      18.23      29.95      30.02      29.84
4/3/2006          112        356          0          1         16          0          4         16          0         77        100         38      46.48      54.50      33.80      29.83      30.00      29.50       6.52       6.60       6.51      50.48      60.39      39.44      38.83      53.20      29.16      29.83      30.00      29.50
4/4/2006          270        359          0          5         26          0         11         26          0         56        100         26      48.00      56.30      37.00      29.61      29.71      29.46       6.60       6.60       6.60      49.81      59.79      38.79      30.91      52.60      16.66      29.61      29.71      29.46
4/5/2006          292        359          0          3         26          0          8         26          0         63         95         30      40.70      47.90      32.70      29.69      29.79      29.59       6.69       6.72       6.60      43.16      47.58      36.57      27.66      39.17      16.38      29.69      29.79      29.59
4/6/2006          270        359          0          3         17          0          6         18          0         57         81         37      43.69      55.30      33.40      29.85      29.90      29.78       6.72       6.72       6.72      45.32      55.23      36.35      28.92      32.57      24.68      29.85      29.90      29.78
4/7/2006          202        359          7          2         20          0          5         22          0         74         95         52      50.53      67.90      30.90      29.67      29.89      29.49       6.72       6.72       6.72      54.14      69.10      36.49      42.16      54.39      27.92      29.67      29.89      29.49
4/8/2006            0        359          0          1         13          0          3         13          0         91        100         69      45.30      59.50      36.00      29.72      29.96      29.49       7.06       7.41       6.72      51.10      62.45      41.49      42.74      53.50      32.81      29.72      29.96      29.49
4/9/2006            0        359          0          2         17          0          5         19          0         48         92         21      44.78      59.20      35.20      30.04      30.11      29.96       7.41       7.41       7.41      45.69      58.01      37.66      24.31      33.81      17.95      30.04      30.11      29.96
4/10/2006         202        359          0          1         10          0          3         12          0         51         90         23      47.17      63.70      28.20      30.20      30.27      30.11       7.41       7.41       7.41      48.39      62.69      33.40      27.96      34.02      22.96      30.20      30.27      30.11
4/11/2006         202        312         47          2         13          0          5         13          0         55         98         22      52.41      71.30      30.40      30.30      30.35      30.24       7.41       7.41       7.41      54.11      70.36      36.49      33.27      42.61      27.37      30.30      30.35      30.24
4/12/2006         202        325         55          2         16          0          6         17          0         54         84         26      57.12      76.00      35.50      30.27      30.36      30.15       7.41       7.41       7.41      58.50      75.40      39.56      39.36      49.45      22.55      30.27      30.36      30.15
4/13/2006         202        359          0          3         19          0          8         19          0         57         78         24      63.84      77.40      49.50      29.99      30.15      29.89       7.41       7.41       7.41      65.52      76.52      53.33      46.80      56.12      37.65      29.99      30.15      29.89
4/14/2006         112        336          0          0          6          0          1          6          0         85        100         55      54.19      65.20      42.60      29.78      29.95      29.58       7.44       7.51       7.41      59.21      67.01      48.69      49.39      58.67      40.47      29.78      29.95      29.58
4/15/2006         270        359          0          2         15          0          5         16          0         71        100         32      63.56      79.60      49.40      29.48      29.59      29.38       7.51       7.51       7.51      67.06      79.69      56.59      51.60      61.21      33.63      29.48      29.59      29.38
4/16/2006         292        359          0          2         18          0          8         20          0         41         67         22      59.33      68.60      48.90      29.67      29.75      29.56       7.51       7.51       7.51      59.48      67.59      51.26      34.79      42.25      24.53      29.67      29.75      29.56
4/17/2006          45        359          0          2         14          0          5         14          0         49         84         27      53.28      63.70      36.20      29.73      29.81      29.66       7.51       7.51       7.51      54.11      63.04      40.30      33.56      38.70      28.26      29.73      29.81      29.66
4/18/2006           0        359          0          2         14          0          6         16          0         50         78         23      57.55      73.30      42.90      29.82      29.89      29.75       7.51       7.51       7.51      58.55      72.36      46.60      37.66      43.72      32.80      29.82      29.89      29.75
4/19/2006           0        359          0          2         17          0          5         17          0         47         97         17      62.11      76.80      41.50      29.77      29.85      29.67       7.51       7.51       7.51      63.14      75.44      47.74      37.85      48.09      28.16      29.77      29.85      29.67
4/20/2006         292        359          0          2         14          0          5         14          0         32         68          9      66.75      84.10      48.30      29.82      29.94      29.75       7.51       7.51       7.51      66.14      81.17      50.44      32.12      40.75      17.36      29.82      29.94      29.75
4/21/2006          90        359          0          3         18          0          8         18          0         63         83         46      52.42      59.20      46.40      30.16      30.27      29.94       7.51       7.51       7.51      54.66      60.10      49.00      40.06      46.71      32.87      30.16      30.27      29.94
4/22/2006          68        359          0          3         20          0          8         20          1         90        100         65      45.45      50.10      42.20      30.14      30.25      29.97       7.78       8.54       7.51      51.21      57.29      47.88      42.73      50.10      35.00      30.14      30.25      29.97
4/23/2006          45        359          0          1         11          0          3         12          0         94        100         62      55.32      67.30      50.10      29.84      29.97      29.77       8.88       8.96       8.54      61.60      69.70      57.29      53.34      58.10      49.90      29.84      29.97      29.77
4/24/2006         270        359          0          1         14          0          4         14          0         83        100         44      56.36      67.40      48.60      29.78      29.85      29.70       9.16       9.27       8.96      61.17      68.02      55.79      50.25      57.02      42.87      29.78      29.85      29.70
4/25/2006         270        359          0          2         18          0          6         18          0         62        100         30      57.93      73.90      40.20      29.74      29.83      29.61       9.27       9.27       9.27      60.34      73.30      46.91      43.16      50.94      27.68      29.74      29.83      29.61
4/26/2006          45        359          0          1         13          0          5         13          0         46         74         24      51.18      62.40      38.90      29.88      29.99      29.80       9.27       9.27       9.27      51.75      61.46      40.93      29.90      38.63      21.54      29.88      29.99      29.80
4/27/2006         270        359          0          1         14          0          3         14          0         53         99         22      56.62      73.00      34.10      29.81      29.93      29.75       9.27       9.27       9.27      58.20      71.99      40.34      35.80      44.84      29.47      29.81      29.93      29.75
4/28/2006           0        359          0          2         19          0          6         19          0         40         82         20      54.60      62.70      39.90      30.13      30.30      29.93       9.27       9.27       9.27      54.62      61.86      44.40      29.14      36.72      20.83      30.13      30.30      29.93
4/29/2006          22        359          0          1         14          0          4         14          0         55         99         21      48.75      63.90      31.30      30.36      30.41      30.30       9.27       9.27       9.27      50.53      62.83      37.54      29.67      42.84      22.65      30.36      30.41      30.30
4/30/2006          22        359          0          1         22          0          5         22          0         52         97         16      50.29      67.90      30.30      30.36      30.41      30.29       9.27       9.27       9.27      51.86      66.54      36.24      28.13      37.67      18.39      30.36      30.41      30.29
5/1/2006           68        359          0          2         20          0          6         20          0         50         97         15      52.24      68.60      32.40      30.24      30.32      30.15       9.27       9.27       9.27      53.63      67.24      38.44      29.80      38.52      18.34      30.24      30.32      30.15
5/2/2006          292        359          0          1         11          0          3         11          0         62         94         24      52.09      68.80      36.30      29.95      30.15      29.80       9.27       9.27       9.27      54.54      67.79      42.24      36.73      45.89      29.55      29.95      30.15      29.80
5/3/2006          292        359          0          1         12          0          3         12          0         68        100         39      57.77      71.30      41.10      29.80      29.86      29.73       9.27       9.27       9.27      60.78      71.48      47.50      45.79      52.81      39.78      29.80      29.86      29.73
5/4/2006          270        359          0          1         13          0          4         13          0         56         96         21      67.90      83.20      52.30      29.78      29.88      29.67       9.27       9.27       9.27      69.59      80.97      57.94      48.69      56.71      38.59      29.78      29.88      29.67
5/5/2006          292        359          0          1         12          0          3         12          0         59         90         28      66.90      78.80      52.00      29.70      29.75      29.66       9.27       9.27       9.27      68.83      78.72      57.35      50.44      58.23      42.17      29.70      29.75      29.66
5/6/2006           45        202          0          1         16          0          5         18          0         48         82         27      65.20      78.30      51.40      29.73      29.96      29.67       9.27       9.27       9.27      65.94      77.49      52.43      43.48      53.46      32.32      29.73      29.96      29.67
5/7/2006           22        350          0          1         11          0          3         11          0         46         85         24      55.08      66.40      38.60      30.05      30.11      29.95       9.27       9.27       9.27      55.67      65.70      43.10      33.51      41.38      28.29      30.05      30.11      29.95
5/8/2006           22        359          0          2         17          0          5         17          0         50         89         24      53.94      59.80      46.80      30.09      30.12      30.04       9.27       9.27       9.27      55.00      59.29      48.83      33.65      45.51      21.94      30.09      30.12      30.04
5/9/2006           22        359          0          1         17          0          5         18          0         49         76         23      56.62      65.80      46.70      29.95      30.05      29.85       9.27       9.27       9.27      57.53      64.79      48.72      36.25      43.88      25.89      29.95      30.05      29.85
5/10/2006          22        359          0          1         13          0          5         13          0         65         89         49      61.67      70.90      55.40      29.83      29.86      29.79       9.27       9.27       9.27      64.12      72.09      58.35      49.62      54.47      41.38      29.83      29.86      29.79
5/11/2006          90        357          0          2        157          0          8        157          0         88        100         73      57.49      61.50      55.00      29.78      29.86      29.58       9.28       9.49       9.27      62.92      68.39      60.89      53.97      61.20      51.73      29.78      29.86      29.58
5/12/2006         202        357          0          1         16          0          4         16          0         80        100         34      64.99      76.70      54.40      29.63      29.74      29.54       9.94      10.00       9.49      69.58      76.47      60.95      57.00      64.13      45.72      29.63      29.74      29.54
5/13/2006          90        359          0          1         14          0          5         14          0         79        100         48      62.12      72.50      52.90      29.82      29.94      29.74      10.00      10.00      10.00      66.45      73.99      59.45      54.79      58.36      49.94      29.82      29.94      29.74
5/14/2006          45        359          0          2         12          0          6         12          0         79         88         64      55.91      62.70      51.70      29.96      30.00      29.93      10.00      10.00      10.00      60.06      65.30      56.48      49.46      52.39      46.91      29.96      30.00      29.93
5/15/2006          45        359          0          2         16          0          6         16          0         88        100         56      56.39      69.90      51.60      29.85      29.98      29.76      10.19      10.42      10.00      61.79      71.72      56.62      52.62      57.29      46.98      29.85      29.98      29.76
5/16/2006         270        359          0          1         13          0          4         17          0         83        100         52      58.05      65.80      53.90      29.62      29.76      29.56      10.70      10.84      10.42      62.93      67.61      57.60      52.24      58.37      45.70      29.62      29.76      29.56
5/17/2006         202        359          0          2         16          0          5         16          0         68         93          0      61.43      72.00      48.20      29.54      29.63      29.46      10.84      10.84      10.84      64.26      72.80      -2.22      50.00      54.84       0.00      29.54      29.63      29.46
5/18/2006         225        350          0          1         18          0          4         19          0         72         98         35      63.12      77.20      50.70      29.46      29.52      29.38      10.85      10.87      10.84      66.52      77.05      57.04      52.60      60.94      46.67      29.46      29.52      29.38
5/19/2006         270        359          0          2         20          0          4         20          0         84        100         45      56.14      64.00      50.40      29.53      29.65      29.44      11.14      11.31      10.87      61.13      65.09      54.73      50.89      56.74      41.19      29.53      29.65      29.44
5/20/2006           0        354          0          3         21          0          7         21          0         62         92         33      58.62      69.90      46.10      29.62      29.73      29.57      11.31      11.31      11.31      60.87      69.69      51.40      44.33      52.68      37.33      29.62      29.73      29.57
5/21/2006         270        359         10          3         25          0          7         28          0         58         98         30      57.28      71.50      40.30      29.66      29.76      29.52      11.31      11.31      11.31      59.26      71.51      46.54      40.73      52.68      29.64      29.66      29.76      29.52
5/22/2006         270        359          0          4         22          0         10         22          0         49         67         38      55.68      65.20      45.80      29.84      29.95      29.76      11.31      11.31      11.31      56.41      65.21      48.40      36.66      42.55      31.24      29.84      29.95      29.76
5/23/2006         270        359          0          2         20          0          6         20          0         57         88         28      53.62      69.10      39.30      29.96      30.02      29.88      11.31      11.31      11.31      55.33      68.50      44.38      36.97      42.41      31.65      29.96      30.02      29.88
5/24/2006         292        359          0          1         17          0          4         17          0         58         99         24      59.10      75.10      40.30      29.95      30.02      29.88      11.31      11.31      11.31      61.14      74.03      46.39      41.73      50.34      34.93      29.95      30.02      29.88
5/25/2006         202        335         95          1         12          0          3         12          0         62         98         28      63.15      78.60      43.60      29.84      29.92      29.73      11.31      11.31      11.31      65.51      78.12      49.84      47.46      54.47      41.91      29.84      29.92      29.73
5/26/2006         292        326         13          1         11          0          2         11          0         85         99         59      67.39      80.50      53.60      29.61      29.74      29.52      11.32      11.33      11.31      72.32      82.55      59.84      62.26      70.09      51.52      29.61      29.74      29.52
5/27/2006         292        359          0          1         11          0          3         12          0         78        100         45      72.15      83.80      62.30      29.70      29.93      29.56      11.35      11.38      11.33      76.32      85.08      69.49      63.78      73.18      58.32      29.70      29.93      29.56
5/28/2006          45        359          0          1          8          0          3         10          0         71        100         50      71.74      83.20      58.00      30.05      30.11      29.93      11.38      11.38      11.38      75.02      85.19      64.55      60.90      66.76      56.87      30.05      30.11      29.93
5/29/2006         270        357          7          1         10          0          2         10          0         69        100         38      75.72      91.80      56.60      30.04      30.11      29.94      11.38      11.38      11.38      79.31      94.37      63.63      63.03      69.21      56.33      30.04      30.11      29.94
5/30/2006          90        359          0          1         12          0          4         13          0         72         99         47      75.44      87.20      63.20      30.04      30.17      29.96      11.38      11.38      11.38      79.36      92.66      69.60      64.97      70.95      61.75      30.04      30.17      29.96
5/31/2006          90        359          0          1         11          0          3         11          0         78         98         53      71.69      81.60      62.70      30.11      30.15      30.05      11.38      11.38      11.38      75.82      83.80      69.41      63.72      67.78      61.50      30.11      30.15      30.05
6/1/2006          202        313          6          1         10          0          3         20          0         79        100         43      76.33      90.50      62.70      29.95      30.07      29.80      11.48      12.24      11.38      82.21      98.05      69.57      68.08      75.25      62.13      29.95      30.07      29.80
6/2/2006          292        359          0          1         11          0          3         11          0         90        100         63      72.88      82.00      67.80      29.81      29.89      29.72      12.34      12.60      12.24      78.70      86.01      74.99      69.40      72.00      66.45      29.81      29.89      29.72
6/3/2006          270        359          0          1         12          0          3         12          0         98        100         91      66.70      73.70      61.80      29.63      29.75      29.58      12.96      13.34      12.60      73.58      80.05      68.64      66.13      72.51      60.24      29.63      29.75      29.58
6/4/2006          292        359          0          1          7          0          3          8          0         84        100         58      63.28      69.90      56.70      29.72      29.77      29.67      13.42      13.66      13.34      68.17      72.37      63.73      57.86      61.80      54.31      29.72      29.77      29.67
6/5/2006           45        359          0          0          8          0          2          8          0         86        100         59      63.87      71.50      58.60      29.83      29.89      29.77      13.70      13.81      13.66      69.12      74.10      65.54      59.30      62.91      55.48      29.83      29.89      29.77
6/6/2006           90        359          0          1         12          0          3         13          0         84        100         59      63.12      73.50      54.40      29.92      29.96      29.87      13.81      13.81      13.81      68.00      75.78      61.53      57.66      64.13      54.23      29.92      29.96      29.87
6/7/2006          270        359          0          1         16          0          5         19          0         97        100         86      60.14      62.90      56.90      29.72      29.87      29.62      14.07      14.37      13.81      66.78      68.69      63.77      59.14      61.50      56.17      29.72      29.87      29.62
6/8/2006          292        359          3          0          8          0          2         10          0         90        100         63      62.81      72.10      56.20      29.74      29.77      29.71      14.53      14.76      14.37      68.55      74.93      63.23      59.50      64.32      55.93      29.74      29.77      29.71
6/9/2006          292        359          0          1         13          0          4         13          0         78        100         48      66.30      76.80      56.90      29.68      29.75      29.59      14.76      14.76      14.76      70.47      77.89      64.09      58.44      62.82      53.03      29.68      29.75      29.59
6/10/2006         270        359          0          4         26          0         11         27          0         64         87         44      61.23      67.90      49.40      29.62      29.71      29.58      14.76      14.76      14.76      63.56      68.80      54.60      48.36      54.11      43.44      29.62      29.71      29.58
6/11/2006         270        359          0          2         21          0          7         21          0         59         91         43      61.00      73.50      44.80      29.72      29.82      29.68      14.76      14.76      14.76      62.77      74.01      49.40      45.88      53.58      36.91      29.72      29.82      29.68
6/12/2006         270        359          3          1         10          0          2         11          0         74         97         58      62.77      73.20      49.90      29.86      29.91      29.82      14.76      14.76      14.76      66.33      75.23      56.30      54.13      59.41      48.44      29.86      29.91      29.82
6/13/2006         270        359          0          1          8          0          3          8          0         69         97         41      69.76      83.60      54.10      29.94      29.99      29.91      14.76      14.76      14.76      72.71      83.53      60.60      57.91      64.49      52.80      29.94      29.99      29.91
6/14/2006         202        359         18          0          8          0          2          8          0         79        100         51      69.16      80.30      58.10      29.89      29.99      29.75      14.76      14.76      14.76      73.43      82.17      64.97      61.85      67.80      57.46      29.89      29.99      29.75
6/15/2006           0        359          0          2         19          0          6         20          0         65         93         30      69.37      79.80      60.40      29.87      30.03      29.75      14.76      14.76      14.76      72.02      79.53      63.57      55.48      61.84      44.35      29.87      30.03      29.75
6/16/2006         292        359          0          1         12          0          3         12          0         57         99         24      70.38      85.90      50.40      30.08      30.13      30.03      14.76      14.76      14.76      71.99      83.48      56.80      51.13      59.09      43.20      30.08      30.13      30.03
6/17/2006         202        333        145          1         12          0          2         12          0         67         99         37      71.62      85.30      54.40      30.09      30.14      30.04      14.76      14.76      14.76      74.40      85.46      60.95      58.67      65.64      53.29      30.09      30.14      30.04
6/18/2006         202        320        147          1         12          0          4         12          0         59         78         38      80.02      92.10      64.20      30.00      30.07      29.93      14.76      14.76      14.76      82.82      96.10      68.03      63.64      72.20      56.33      30.00      30.07      29.93
6/19/2006         202        330         18          2         13          0          5         13          0         66         86         40      79.72      88.40      70.40      29.87      29.94      29.78      14.76      14.76      14.76      82.88      94.30      75.32      66.52      72.01      60.50      29.87      29.94      29.78
6/20/2006         270        359          0          1         14          0          4         14          0         69        100         40      76.69      85.90      66.00      29.84      29.93      29.80      14.76      14.76      14.76      79.66      86.38      72.40      64.55      71.67      58.62      29.84      29.93      29.80
6/21/2006         292        359          0          0         11          0          3         11          0         67        100         33      73.60      85.10      61.00      30.01      30.05      29.93      14.76      14.76      14.76      76.33      85.47      67.75      60.22      68.60      52.44      30.01      30.05      29.93
6/22/2006         202        325          0          1         10          0          3         10          0         75         99         46      77.26      90.70      64.20      30.00      30.05      29.94      14.76      14.76      14.76      82.05      95.87      70.89      67.81      73.43      62.30      30.00      30.05      29.94
6/23/2006         292        354          4          1         17          0          3         17          0         75        100         49      77.91      88.00      70.80      29.99      30.03      29.94      14.81      15.29      14.76      82.21      93.39      75.40      68.63      75.19      61.67      29.99      30.03      29.94
6/24/2006         202        359          0          0          7          0          1          7          0         97        100         75      72.79      81.10      69.60      30.03      30.07      29.98      15.57      15.87      15.29      79.59      86.46      76.79      71.86      75.81      69.60      30.03      30.07      29.98
6/25/2006         202        248         41          1          8          0          3         12          0         92        100         76      72.68      77.90      68.60      30.05      30.08      30.02      15.87      15.88      15.87      78.71      82.38      75.79      70.21      72.99      68.57      30.05      30.08      30.02
6/26/2006         202        257         59          1         12          0          5         12          0         92        100         78      74.04      79.60      70.30      30.05      30.11      30.02      15.91      15.94      15.88      80.03      84.69      76.80      71.52      76.37      68.90      30.05      30.11      30.02
6/27/2006         180        292         13          3         14          0          8         17          1         85        100         68      76.22      82.20      71.80      30.10      30.12      30.05      15.94      15.98      15.94      81.27      86.81      78.50      71.11      73.45      69.31      30.10      30.12      30.05
6/28/2006         180        359          0          2         21          0          6         21          0         83        100         59      78.03      86.30      70.60      29.96      30.05      29.83      16.34      16.44      15.98      83.98      91.76      77.63      71.72      75.02      69.74      29.96      30.05      29.83
6/29/2006         202        337         13          1         13          0          3         14          0         78        100         49      77.39      85.70      64.30      29.96      30.01      29.88      16.46      16.74      16.44      82.29      92.62      70.79      69.34      74.65      61.99      29.96      30.01      29.88
6/30/2006         292        359          0          1         21          0          5         21          0         73        100         43      71.02      81.40      59.80      29.96      30.08      29.90      16.77      16.79      16.74      74.60      81.93      67.09      60.52      66.50      52.24      29.96      30.08      29.90
7/1/2006          202        328        148          1         11          0          4         11          0         69        100         40      73.74      85.50      56.70      30.09      30.15      30.04      16.79      16.79      16.79      76.87      87.16      63.73      61.31      68.36      56.42      30.09      30.15      30.04
7/2/2006          202        359          6          2         19          0          6         19          0         70         96         46      78.27      91.20      68.60      29.99      30.07      29.91      16.80      16.85      16.79      82.69      97.02      72.37      66.71      72.79      60.09      29.99      30.07      29.91
7/3/2006            0        223          0          0          0          0          0          0          0         78        100         51      78.63      88.80      69.30      29.98      30.02      29.93      16.85      16.85      16.85      84.17      94.33      76.33      70.05      74.30      66.43      29.98      30.02      29.93
7/4/2006          270        333          0          1         24          0          3         24          0         81        100         54      78.84      89.30      71.30      29.89      29.96      29.83      16.87      16.91      16.85      84.88      99.14      78.35      71.96      76.82      68.19      29.89      29.96      29.83
7/5/2006          270        359          0          0         10          0          1         12          0         92        100         72      73.72      78.50      70.90      29.88      29.92      29.85      17.03      17.13      16.91      79.75      82.20      77.61      71.25      73.71      68.67      29.88      29.92      29.85
7/6/2006          292        359          0          1         16          0          3         16          0         81        100         44      70.06      78.60      62.60      29.98      30.10      29.87      17.46      17.53      17.13      74.65      79.22      67.24      63.08      70.80      53.75      29.98      30.10      29.87
7/7/2006            0        359          0          0          9          0          2         10          0         68         99         40      70.32      81.10      55.40      30.16      30.20      30.10      17.53      17.53      17.53      73.28      81.14      62.27      57.63      66.06      53.16      30.16      30.20      30.10
7/8/2006           45        356          1          0         10          0          2         10          0         73        100         42      72.73      82.40      60.10      30.13      30.20      30.03      17.53      17.53      17.53      76.33      83.63      66.97      62.71      66.93      56.49      30.13      30.20      30.03
7/9/2006          202        328         82          1         14          0          4         14          0         68         96         34      75.84      84.10      66.00      30.01      30.05      29.95      17.53      17.53      17.53      78.73      87.55      72.39      63.08      69.95      51.94      30.01      30.05      29.95
7/10/2006         202        319        133          1         11          0          4         11          0         71         97         46      75.22      85.70      62.10      30.00      30.05      29.97      17.53      17.53      17.53      78.91      90.29      68.04      64.44      71.79      55.57      30.00      30.05      29.97
7/11/2006         202        354          0          1         12          0          4         12          0         72         91         49      81.13      90.50      71.30      30.04      30.07      30.01      17.55      17.59      17.53      86.99      99.13      75.63      70.70      78.62      63.75      30.04      30.07      30.01
7/12/2006         202        350        140          1         21          0          4         21          0         83        100         59      80.07      88.80      73.30      29.99      30.06      29.90      17.61      17.95      17.59      86.70      99.54      80.17      74.21      77.65      71.80      29.99      30.06      29.90
7/13/2006         248        339          0          1         16          0          5         16          0         83        100         55      77.51      85.50      70.40      29.88      29.95      29.85      17.97      17.98      17.95      82.90      89.78      76.64      71.52      75.74      65.41      29.88      29.95      29.85
7/14/2006         180        326          0          0         11          0          2         11          0         74        100         49      77.21      89.30      63.70      29.96      30.00      29.91      17.98      17.98      17.98      81.77      96.50      70.73      67.09      74.12      63.42      29.96      30.00      29.91
7/15/2006         180        246          0          0          8          0          1          8          0         84        100         59      74.57      85.50      63.20      29.90      29.96      29.85      17.99      18.02      17.98      80.09      92.75      70.23      69.20      75.34      62.92      29.90      29.96      29.85
7/16/2006         270        342          0          1         14          0          3         14          0         68        100         29      81.14      93.60      65.60      29.91      29.94      29.89      18.02      18.02      18.02      85.25     100.17      72.79      66.95      75.55      55.48      29.91      29.94      29.89
7/17/2006         270        313          0          1         10          0          2         10          0         69        100         35      83.48      95.90      67.40      29.91      29.95      29.87      18.02      18.02      18.02      90.04     106.03      74.47      70.48      76.38      63.17      29.91      29.95      29.87
7/19/2006         270        342          0          1         12          0          4         12          0         80        100         51      76.25      85.70      67.90      30.07      30.14      29.98      18.15      18.15      18.15      81.28      90.16      75.09      68.95      73.68      64.96      30.07      30.14      29.98
7/20/2006          45        340          0          2         16          0          6         16          0         79         94         60      76.88      83.40      72.00      30.04      30.14      29.95      18.16      18.16      18.15      81.31      87.81      77.48      69.42      71.41      66.73      30.04      30.14      29.95
7/21/2006         180        339          0          1         19          0          3         19          0         88        100         61      77.36      90.10      69.40      29.86      29.96      29.80      18.17      18.20      18.16      85.04     103.86      76.27      73.05      79.06      68.71      29.86      29.96      29.80
7/22/2006         180        301         16          1         14          0          4         17          0         96        100         75      74.80      83.80      70.40      29.72      29.83      29.64      18.43      18.76      18.20      81.68      93.07      77.59      73.49      78.36      70.40      29.72      29.83      29.64
7/23/2006         292        359          0          1         10          0          3         10          0         82        100          0      70.94      81.10      66.10      29.80      29.90      29.69      18.77      18.77      18.76      75.67      83.19      -2.22      65.50      73.41       0.00      29.80      29.90      29.69
7/24/2006         202        322        151          1          8          0          2          8          0         70        100         40      74.43      86.10      58.60      29.96      30.03      29.90      18.77      18.77      18.77      77.80      88.59      65.63      62.41      68.57      58.32      29.96      30.03      29.90
7/25/2006         202        340        106          1         12          0          3         12          0         74        100         53      75.93      84.50      64.20      30.00      30.04      29.95      18.77      18.77      18.77      79.96      88.64      70.64      66.49      72.86      62.11      30.00      30.04      29.95
7/26/2006         202        301         59          1         10          0          3         10          0         77        100         49      78.61      87.80      67.40      29.93      29.99      29.87      18.77      18.77      18.77      83.88      95.76      73.80      69.78      75.93      65.05      29.93      29.99      29.87
7/27/2006         202        319        143          1         19          0          4         28          0         81        100         50      79.73      90.70      72.00      29.93      29.97      29.89      18.82      19.29      18.77      86.56     101.19      78.65      72.57      77.08      69.25      29.93      29.97      29.89
7/28/2006         202        311          0          1         13          0          3         20          0         87        100         53      78.34      90.50      70.80      29.89      29.97      29.79      19.43      19.65      19.29      85.73     104.50      77.99      73.69      79.60      67.13      29.89      29.97      29.79
7/29/2006         270        340         61          0          7          0          0          7          0         76        100         49      80.67      89.00      70.30      29.86      29.92      29.79      19.65      19.65      19.65      86.69      99.62      77.33      71.46      76.46      67.38      29.86      29.92      29.79
7/30/2006         292        332         52          0         11          0          2         11          0         73         97         48      81.24      89.90      72.70      29.77      29.81      29.74      19.65      19.65      19.65      86.31      95.66      78.79      70.92      74.31      66.60      29.77      29.81      29.74
7/31/2006         292        359          0          0          7          0          1          7          0         76        100         47      80.32      90.70      68.40      29.84      29.87      29.80      19.65      19.65      19.65      86.26      99.72      75.43      71.03      77.64      64.54      29.84      29.87      29.80
8/1/2006          270        352          0          1         12          0          4         12          0         76         99         49      86.36      97.10      75.10      29.86      29.89      29.82      19.65      19.65      19.65      98.20     118.13      81.97      76.94      82.12      73.68      29.86      29.89      29.82
8/2/2006          270        356        176          1         13          0          5         16          0         70         89         51      88.87      96.10      80.10      29.81      29.85      29.76      19.65      19.65      19.65     101.28     118.01      85.76      77.19      81.30      73.87      29.81      29.85      29.76
8/3/2006          270        357          0          2         18          0          5         20          0         67         96         44      87.79      97.30      75.30      29.75      29.80      29.70      19.65      19.81      19.65      97.05     115.20      81.80      74.79      80.80      69.96      29.75      29.80      29.70
8/4/2006          270        359          0          1         17          0          4         18          0         77        100         47      80.13      88.00      72.10      29.79      29.93      29.72      19.81      19.81      19.81      85.65      98.09      76.33      71.39      77.71      63.90      29.79      29.93      29.72
8/5/2006          270        359          0          1         11          0          3         11          0         60         99         27      77.34      89.00      61.80      29.99      30.08      29.93      19.81      19.81      19.81      79.21      87.92      68.51      59.91      65.92      50.20      29.99      30.08      29.93
8/6/2006          112        359          0          1         16          0          4         18          0         78         97         56      75.06      85.30      63.10      30.13      30.17      30.08      19.81      19.81      19.81      79.56      90.69      69.19      67.40      72.84      61.05      30.13      30.17      30.08
8/7/2006          202        320        164          1         11          0          4         11          0         82         99         66      78.48      87.00      69.30      30.00      30.11      29.91      19.93      19.99      19.81      85.04      96.60      75.54      72.24      75.82      67.36      30.00      30.11      29.91
8/8/2006          292        359          0          2         16          0          5         16          0         63         99         35      78.18      86.30      67.10      29.95      30.05      29.90      19.99      19.99      19.99      80.56      86.08      69.93      63.09      71.50      54.58      29.95      30.05      29.90
8/9/2006          202        302          0          1          8          0          2         10          0         65         97         35      71.99      84.50      57.50      30.05      30.11      29.99      19.99      19.99      19.99      74.49      84.15      63.59      58.21      62.85      53.21      30.05      30.11      29.99
8/10/2006         202        359          0          1         11          0          4         12          0         74        100         56      75.95      85.70      58.60      29.83      29.99      29.73      19.99      19.99      19.99      79.87      90.19      65.47      66.66      71.98      58.04      29.83      29.99      29.73
8/11/2006          22        359          0          1         11          0          3         11          0         59         96         30      72.00      79.60      64.20      29.86      29.95      29.77      19.99      19.99      19.99      74.07      79.00      68.29      54.72      66.92      44.48      29.86      29.95      29.77
8/12/2006          22        359          0          1         10          0          2         10          0         52         89         26      68.45      80.30      55.00      29.99      30.05      29.95      19.99      19.99      19.99      69.72      79.30      57.58      48.17      58.03      38.33      29.99      30.05      29.95
8/13/2006         292        356          0          1         10          0          2         10          0         62         99         29      67.09      82.20      49.20      30.02      30.09      29.97      19.99      19.99      19.99      69.52      80.71      55.75      50.57      59.90      45.70      30.02      30.09      29.97
8/14/2006         202        359         54          1         14          0          4         14          0         69        100         37      72.70      88.40      52.90      29.91      30.02      29.80      19.99      19.99      19.99      75.98      89.65      59.54      60.29      67.67      51.62      29.91      30.02      29.80
8/15/2006         292        325          0          1         14          0          3         14          0         74         94         49      76.24      85.30      66.80      29.83      29.95      29.75      19.99      19.99      19.99      79.88      87.40      73.04      66.93      70.21      63.08      29.83      29.95      29.75
8/16/2006         292        359          0          1         11          0          3         11          0         63        100         33      76.02      88.80      59.90      30.06      30.12      29.95      19.99      19.99      19.99      78.33      88.02      67.13      60.24      66.10      55.23      30.06      30.12      29.95
8/17/2006          90        352          0          1         11          0          3         11          0         69         98         37      73.08      85.70      58.70      30.15      30.20      30.12      19.99      19.99      19.99      76.15      86.16      65.57      60.54      73.40      55.57      30.15      30.20      30.12
8/18/2006          45        253          0          0          7          0          1          7          0         80        100         45      70.23      81.20      61.00      30.14      30.19      30.08      19.99      19.99      19.99      74.71      82.94      67.87      62.53      71.17      56.68      30.14      30.19      30.08
8/19/2006           0        305         44          1         11          0          2         11          0         82        100         50      72.98      85.70      59.00      29.98      30.09      29.82      19.99      19.99      19.99      77.93      88.88      66.03      66.38      73.88      58.64      29.98      30.09      29.82
8/20/2006         270        359         52          2         17          0          7         17          0         63         86         41      82.73      89.70      74.70      29.77      29.85      29.74      19.99      19.99      19.99      86.34      96.43      78.72      68.15      74.47      61.78      29.77      29.85      29.74
8/21/2006         292        359          0          2         14          0          4         14          0         57         86         34      75.67      86.70      63.90      29.94      30.02      29.85      19.99      19.99      19.99      77.18      85.43      67.96      58.55      62.60      53.87      29.94      30.02      29.85
8/22/2006         292        359          0          1         10          0          2         11          0         65         97         32      73.77      87.80      60.10      30.00      30.06      29.93      19.99      19.99      19.99      76.32      86.46      66.50      59.33      63.43      51.92      30.00      30.06      29.93
8/23/2006         292        359          0          1         13          0          3         13          0         68        100         31      71.90      87.80      58.10      29.93      29.96      29.89      19.99      19.99      19.99      74.96      89.69      65.13      58.76      65.59      47.28      29.93      29.96      29.89
8/24/2006         202        359          0          1          8          0          2          8          0         74        100         45      70.65      82.20      59.30      29.93      29.97      29.89      20.06      20.08      19.99      74.23      83.14      64.96      60.88      67.76      54.52      29.93      29.97      29.89
8/25/2006          68        315          4          1         12          0          3         12          0         86        100         67      70.85      82.20      61.80      29.94      30.02      29.90      20.08      20.08      20.08      76.17      86.10      68.35      66.25      71.70      60.65      29.94      30.02      29.90
8/27/2006          68        233          0          1         10          0          4         10          0         95        100         79      69.80      73.90      65.80      30.06      30.17      29.93      21.12      21.23      20.98      76.23      81.09      71.86      68.27      73.91      61.54      30.06      30.17      29.93
8/28/2006         202        356          0          1         10          0          2         10          0         97        100         89      72.85      76.50      68.80      29.84      29.94      29.80      21.38      21.41      21.23      79.58      83.69      75.99      71.96      76.51      68.17      29.84      29.94      29.80
8/29/2006         202        359          0          1         11          0          3         11          0         99        100         94      68.76      69.80      65.00      29.77      29.81      29.71      21.42      21.48      21.41      75.81      76.99      72.19      68.51      69.80      65.00      29.77      29.81      29.71
8/30/2006          45         80          0          1          8          0          3          8          0         95        100         80      66.18      70.80      63.10      29.90      29.99      29.80      21.53      21.55      21.48      72.63      75.44      70.29      64.68      66.62      63.10      29.90      29.99      29.80
8/31/2006          45        359          0          1         12          0          4         12          0         71        100         44      65.27      70.40      58.60      30.11      30.18      29.98      21.55      21.55      21.55      68.54      72.99      63.91      54.65      65.80      47.20      30.11      30.18      29.98
9/1/2006           45        359          0          3         24          0          9         24          0         85         99         72      62.48      66.40      57.00      30.16      30.20      30.08      21.56      21.74      21.55      67.48      70.50      63.55      57.84      60.05      55.81      30.16      30.20      30.08
9/2/2006           45        359          0          2         22          0          7         24          0         99        100         95      63.78      67.40      59.30      29.98      30.10      29.90      22.97      24.49      21.74      70.88      74.59      66.15      63.64      67.40      58.46      29.98      30.10      29.90
9/3/2006          270        344          0          1         14          0          4         14          0         83        100         59      68.22      74.70      58.40      30.00      30.04      29.96      24.49      24.49      24.49      73.08      77.20      64.80      62.46      66.82      56.88      30.00      30.04      29.96
9/4/2006          292        359          0          1         14          0          4         14          0         79        100         50      65.82      75.60      56.00      30.03      30.06      30.01      24.49      24.49      24.49      70.09      76.99      63.17      58.08      61.90      55.00      30.03      30.06      30.01
9/5/2006           45        354          0          0          7          0          1          7          0         98        100         83      61.71      68.80      56.00      30.01      30.06      29.93      24.62      24.92      24.49      68.53      74.00      63.03      61.01      65.82      55.73      30.01      30.06      29.93
9/6/2006          292        359          0          0          7          0          2          7          0         86        100         56      66.87      76.50      59.20      29.94      30.01      29.90      24.93      24.93      24.92      72.11      78.53      65.91      62.09      67.24      58.35      29.94      30.01      29.90
9/7/2006           45        359          0          0          7          0          1          7          0         79        100         47      66.99      79.00      53.10      30.02      30.07      29.99      24.93      24.93      24.93      71.35      80.50      60.29      59.18      66.93      53.10      30.02      30.07      29.99
9/8/2006          202        359          0          0          7          0          1          7          0         76        100         44      69.52      82.60      55.10      30.03      30.08      29.98      24.93      24.93      24.93      73.52      84.25      62.29      60.27      67.96      55.10      30.03      30.08      29.98
9/9/2006            0        320        172          1         10          0          2         10          0         76        100         42      72.77      83.00      62.00      29.99      30.03      29.93      24.93      24.93      24.93      76.72      85.73      68.80      63.61      70.43      57.03      29.99      30.03      29.93
9/10/2006          45        359          0          0         10          0          2         11          0         83        100         58      65.59      74.40      57.50      30.11      30.21      30.02      24.93      24.93      24.93      70.32      76.34      64.69      59.66      63.90      51.64      30.11      30.21      30.02
9/11/2006          45        359          0          2         16          0          6         16          0         63         94         38      62.68      68.60      51.90      30.27      30.33      30.21      24.93      24.93      24.93      65.02      69.30      58.14      49.35      56.06      40.94      30.27      30.33      30.21
9/12/2006          45        359          0          1         14          0          2         14          0         67        100         28      56.85      67.30      43.60      30.23      30.28      30.14      24.93      24.93      24.93      59.93      67.36      50.31      43.97      51.20      32.51      30.23      30.28      30.14
9/13/2006         202        227          0          0         10          0          2         10          0         83         99         62      58.06      70.10      45.20      30.05      30.14      29.97      24.93      24.93      24.93      62.80      72.16      51.75      52.46      58.27      44.05      30.05      30.14      29.97
9/14/2006          90        240         31          0          8          0          2         10          0         96        100         80      65.57      70.60      59.90      29.95      29.98      29.92      25.11      25.22      24.93      72.08      75.52      66.14      64.23      67.51      58.17      29.95      29.98      29.92
9/15/2006          22        359          0          1         17          0          5         17          0         99        100         96      66.41      68.60      65.20      29.95      30.02      29.90      25.57      25.87      25.22      73.50      75.03      72.17      66.24      67.71      64.63      29.95      30.02      29.90
9/16/2006          22        359          0          1         10          0          4         10          0         87        100         59      68.79      76.50      61.00      30.03      30.08      29.99      26.02      26.06      25.87      74.15      79.10      67.87      64.33      67.38      60.09      30.03      30.08      29.99
9/17/2006         292        359          0          0          8          0          1          8          0         83        100         56      67.99      79.20      55.90      29.93      30.00      29.85      26.06      26.06      26.06      72.84      80.81      63.09      61.94      67.21      55.90      29.93      30.00      29.85
9/18/2006         202        320          0          1          7          0          2          8          0         81        100         53      69.62      83.00      55.10      29.85      29.90      29.78      26.06      26.06      26.06      74.31      86.63      62.29      62.71      70.19      55.10      29.85      29.90      29.78
9/19/2006         292        336          0          1         11          0          3         11          0         87        100         62      69.96      82.60      58.70      29.69      29.80      29.63      26.06      26.06      26.06      75.35      87.10      65.89      65.65      72.15      56.21      29.69      29.80      29.63
9/20/2006         270        359          0          2         18          0          6         19          0         66         87         47      63.85      69.40      55.60      29.72      29.87      29.65      26.06      26.06      26.06      66.45      70.90      58.77      51.92      59.47      45.59      29.72      29.87      29.65
9/21/2006         292        359          0          1         13          0          3         13          0         71         99         41      56.59      67.10      44.10      30.02      30.13      29.87      26.06      26.06      26.06      59.92      67.63      50.65      46.20      51.83      40.93      30.02      30.13      29.87
9/22/2006         202        318         90          1         12          0          2         12          0         75        100         42      57.44      70.80      41.20      30.14      30.20      30.05      26.06      26.06      26.06      61.23      71.33      48.07      48.12      55.76      40.68      30.14      30.20      30.05
9/23/2006         202        319        120          1         11          0          3         11          0         86        100         71      68.15      77.90      60.90      29.88      30.05      29.76      26.11      26.14      26.06      73.26      81.43      65.36      63.71      70.11      54.33      29.88      30.05      29.76
9/24/2006         202        337        107          1         17          0          6         17          0         86        100         64      73.96      82.40      65.20      29.64      29.76      29.57      26.14      26.15      26.14      79.19      86.96      71.14      69.07      72.49      62.82      29.64      29.76      29.57
9/25/2006           0        359          0          1         17          0          4         17          0         75         99         49      63.49      71.60      52.00      29.77      29.88      29.67      26.15      26.15      26.15      67.28      72.90      58.40      54.52      62.82      50.62      29.77      29.88      29.67
9/26/2006         292        359          0          1         14          0          2         14          0         76        100         38      59.01      72.30      46.10      29.93      30.01      29.86      26.15      26.15      26.15      63.02      73.59      53.13      49.94      56.06      44.85      29.93      30.01      29.86
9/27/2006         202        343          0          0          7          0          2         10          0         81        100         48      59.61      75.30      44.90      29.96      30.01      29.90      26.15      26.15      26.15      64.08      76.49      51.93      52.88      60.56      44.57      29.96      30.01      29.90
9/28/2006         202        359          0          1         12          0          4         13          0         79        100         48      63.11      75.10      47.40      29.80      29.90      29.66      26.15      26.18      26.15      67.35      76.50      54.53      55.46      63.53      47.17      29.80      29.90      29.66
9/29/2006         270        359          0          2         17          0          5         18          0         82        100         47      58.01      64.70      43.60      29.76      30.01      29.61      26.30      26.31      26.19      62.74      70.94      50.00      51.77      63.04      41.56      29.76      30.01      29.61
9/30/2006         202        292          7          0         11          0          2         11          0         81        100         43      52.71      68.30      37.80      30.08      30.14      30.01      26.31      26.31      26.31      57.30      69.01      44.67      46.16      54.77      37.29      30.08      30.14      30.01
9/30/2006         270        356          0          1         10          0          3         10          0         76        100         56      59.56      68.60      50.70      29.97      30.03      29.93      26.38      26.31      26.31      63.79      70.36      51.18      49.76      61.00       0.00      29.97      30.03      29.93
10/2/2006         292        359          0          1         13          0          3         14          0         78         99         44      55.53      68.10      44.10      30.10      30.16      30.03      26.42      26.42      26.42      59.81      68.81      51.13      47.88      56.42      43.84      30.10      30.16      30.03
10/3/2006         270        330          0          1         11          0          2         11          0         80        100         45      62.23      79.60      46.00      30.13      30.17      30.05      26.42      26.42      26.42      66.69      80.22      53.03      54.61      62.76      45.74      30.13      30.17      30.05
10/5/2006         270        359          0          1         14          0          4         17          0         78        100         46      58.98      68.90      48.80      30.07      30.19      29.89      27.14      27.16      26.49      63.15      75.61      55.14      51.38      68.02      41.55      30.07      30.19      29.89
10/6/2006          22        359          0          2         19          0          8         20          0         76         98         58      53.79      56.50      50.40      30.28      30.33      30.17      27.26      27.33      27.16      57.62      59.44      56.05      46.19      51.24      41.61      30.28      30.33      30.17
10/7/2006          22        359          0          3         18          0          8         19          0         76         97         64      54.94      60.70      48.90      30.31      30.33      30.29      27.35      27.36      27.33      58.64      63.53      53.74      47.27      51.60      41.73      30.31      30.33      30.29
10/8/2006          45        359          0          0          7          0          1          7          0         78        100         36      56.31      68.40      43.30      30.26      30.34      30.17      27.36      27.36      27.36      60.54      68.90      50.33      48.14      56.15      39.72      30.26      30.34      30.17
10/9/2006         270        329        175          1          8          0          2          8          0         81        100         53      60.51      77.40      44.30      30.09      30.17      30.00      27.36      27.36      27.36      65.09      78.80      51.33      53.71      61.50      44.04      30.09      30.17      30.00
10/10/2006         22        359          0          0          6          0          1          6          0         78        100         41      61.91      75.10      48.20      29.97      30.01      29.91      27.36      27.36      27.36      66.16      75.59      55.33      53.35      59.80      48.03      29.97      30.01      29.91
10/11/2006          0        359          0          1         13          0          5         13          0         93        100         80      59.93      65.00      52.60      29.85      29.95      29.58      27.60      28.63      27.36      66.11      69.64      59.31      57.96      61.00      51.78      29.85      29.95      29.58
10/12/2006        270        357          1          2         17          0          5         18          0         77        100         31      61.46      67.90      49.60      29.55      29.75      29.49      29.12      29.15      28.63      65.67      72.89      49.14      52.85      64.39      22.06      29.55      29.75      29.49
10/13/2006        270        359          0          1         18          0          5         18          0         61        100         24      44.95      58.90      29.30      29.83      29.96      29.75      29.15      29.15      29.15      47.51      58.37      35.85      29.09      43.20      20.62      29.83      29.96      29.75
10/15/2006        270        357          0          1         16          0          3         17          0         69         99         32      43.32      57.30      29.40      30.04      30.15      29.96      29.15      29.15      29.15      46.49      56.99      35.80      31.85      40.04      27.19      30.04      30.15      29.96
10/16/2006        202        339          0          0          7          0          1          7          0         72        100         31      45.76      62.00      29.40      30.24      30.28      30.15      29.15      29.15      29.15      49.33      61.69      35.95      35.30      43.04      28.40      30.24      30.28      30.15
10/17/2006        112        257         25          1         10          0          3         10          0         96        100         79      52.57      61.50      43.20      30.07      30.26      29.82      29.37      30.02      29.15      59.19      68.49      49.29      51.52      61.30      41.32      30.07      30.26      29.82
10/18/2006        202        337         10          1         12          0          4         12          0         89        100         64      65.13      71.60      54.50      29.79      29.82      29.76      30.03      30.02      30.02      70.68      75.43      62.40      61.41      66.19      54.59      29.79      29.82      29.76
10/20/2006        202        359          0          3         26          0          7         28          0         85        100         57      57.87      67.60      43.30      29.53      29.78      29.28      30.24      30.31      30.06      63.03      74.63      47.13      53.11      67.31      34.23      29.53      29.78      29.28
10/22/2006        292        332          0          1         14          0          2         14          0         83        100         46      46.54      60.40      32.90      29.90      30.02      29.70      30.31      30.31      30.31      51.30      62.12      39.81      40.78      47.74      32.34      29.90      30.02      29.70
10/23/2006        292        359          0          3         21          0          8         21          0         66        100         44      48.25      53.10      42.80      29.70      29.73      29.67      30.31      30.31      30.31      50.94      55.47      44.94      36.48      48.06      28.15      29.70      29.73      29.67
10/24/2006          0        359          0          4         22          0         10         22          1         61         79         42      44.22      51.10      37.90      29.70      29.80      29.66      30.31      30.31      30.31      46.22      51.63      41.45      31.16      34.32      27.69      29.70      29.80      29.66
10/25/2006        270        359          0          2         22          0          8         25          0         62         83         43      45.19      53.60      37.80      29.88      30.01      29.79      30.31      30.31      30.31      47.32      53.95      42.13      32.40      35.76      28.59      29.88      30.01      29.79
10/26/2006        292        359          0          2         17          0          6         20          0         63         89         43      42.50      49.50      31.00      30.08      30.16      30.01      30.31      30.31      30.31      44.72      50.03      36.06      30.18      35.39      27.13      30.08      30.16      30.01
10/27/2006        202        295         18          0          7          0          1          8          0         81        100         52      39.71      52.30      25.30      30.08      30.18      29.80      30.32      30.54      30.31      44.29      53.90      31.54      33.90      46.20      23.82      30.08      30.18      29.80
10/28/2006        135        359          4          4         26          0         10         26          1         82        100         42      55.89      69.60      44.80      29.32      29.80      29.06      31.19      31.38      30.54      60.63      74.16      46.60      49.62      65.80      27.95      29.32      29.80      29.06
10/29/2006          0        359          0          5         27          0         12         30          0         44         61         24      47.40      54.40      41.90      29.65      29.91      29.36      31.38      31.38      31.38      47.74      53.46      43.09      25.83      32.38      17.87      29.65      29.91      29.36
10/30/2006        270        356          0          1         14          0          4         14          0         53         85         27      43.51      56.90      36.60      29.98      30.03      29.91      31.38      31.38      31.38      44.74      56.16      38.96      26.84      36.84      21.73      29.98      30.03      29.91
11/1/2006         270        338          0          0         10          0          3         10          0         74         97         50      60.05      69.30      50.80      29.91      29.98      29.85      31.38      31.38      31.38      63.63      70.20      57.35      51.10      54.40      48.65      29.91      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2006         292        315          0          1         16          0          6         16          0         74        100         41      47.04      53.30      37.90      29.94      30.08      29.81      31.44      31.46      31.38      50.74      57.99      40.70      37.96      50.80      22.61      29.94      30.08      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       5.81       5.81       0.00       0.86       0.86       0.00       0.00       0.00       0.00       5.81       5.81       0.00       0.86       0.86          0          9          9       0.00    3510.93    3510.93       0.00    1114.87    1114.87          0       9979       9979
11/3/2006         292        315          0          1         18          0          6         18          0         54         85         34      38.90      47.40      28.50      30.24      30.38      30.08      31.46      31.46      31.46      40.23      46.94      32.07      22.71      27.14      19.37      30.24      30.38      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         35         35       0.00      17.96      17.96       0.00       0.00       0.00       0.00       0.08       0.08       0.00      23.77      23.77       0.00       0.86       0.86          0         44         44       0.00    3528.89    3528.89       0.00    1114.87    1114.87          0      10014      10014
11/4/2006           0        359          0          1         14          0          3         14          0         67         96         28      33.53      47.10      22.10      30.45      30.51      30.39      31.46      31.46      31.46      36.49      46.50      27.89      22.02      30.49      14.82      30.45      30.51      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2006         292        346          0          0          7          0          1          7          0         68         96         31      36.75      51.30      26.40      30.48      30.54      30.43      31.46      31.46      31.46      39.87      50.84      31.60      25.55      31.98      20.40      30.48      30.54      30.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2006         270        313          0          0         10          0          1         10          0         73         98         33      38.85      57.20      25.00      30.38      30.45      30.31      31.46      31.46      31.46      42.48      56.74      31.24      29.26      35.87      23.52      30.38      30.45      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2006         112        320          6          0          9          0          2          9          0         83        100         55      49.81      62.40      33.40      30.17      30.31      29.93      31.46      31.54      31.46      54.61      64.43      39.34      44.53      55.00      31.33      30.17      30.31      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2006          22        237          0          1         14          0          2         14          0         86        100        100      52.42      59.30      54.80      29.59      29.93      29.36      32.59      33.38      31.54      58.30      66.49      -2.22      49.00      59.30       0.00      29.59      29.93      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2006         292        359          0          1         17          0          5         17          0         78        100         55      60.15      67.90      52.80      29.50      29.62      29.37      33.38      33.38      33.38      64.32      69.94      56.86      52.91      58.40      45.46      29.50      29.62      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2006        315        359          0          1         13          0          2         13          0         74         99         40      50.59      62.00      39.20      29.88      30.01      29.62      33.38      33.38      33.38      54.31      62.09      45.44      41.49      50.13      36.23      29.88      30.01      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2006          0        311         96          1         12          0          3         12          0         84        100         51      56.09      74.40      37.30      29.89      30.01      29.80      33.38      33.38      33.38      61.05      75.49      44.01      50.48      60.90      36.47      29.89      30.01      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2006         45        359          0          3         16          0          7         16          0        100        100         98      55.07      61.00      50.50      29.89      29.95      29.79      33.60      33.85      33.38      62.19      68.19      57.53      54.96      61.00      50.23      29.89      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2006         45        359          0          4         17          0          9         17          1         98        100         92      57.33      60.10      52.30      29.83      29.92      29.72      34.05      34.55      33.85      64.27      67.29      59.49      56.89      60.10      52.30      29.83      29.92      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2006         45        359          0          1         10          0          3         10          0         93        100         80      57.84      61.30      55.10      29.75      29.86      29.68      34.57      34.58      34.55      64.00      66.12      62.29      55.85      57.50      54.10      29.75      29.86      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2006        112        354          0          1          7          0          3          7          0         95        100         75      59.23      66.90      54.80      29.90      29.95      29.84      34.58      34.58      34.58      65.60      70.90      61.83      57.61      60.44      54.45      29.90      29.95      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2006        158        320         13          5         30          0         11         30          0         94        100         77      64.83      71.10      57.60      29.71      29.93      29.49      34.67      35.04      34.58      71.05      77.04      64.47      62.85      68.66      56.96      29.71      29.93      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2006        292        359          0          3         19          0          9         19          0         69         95         46      57.18      65.50      43.10      29.70      29.91      29.51      35.04      35.04      35.04      60.21      71.90      46.30      46.72      64.03      34.70      29.70      29.91      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2006        315        359          0          1         10          0          4         10          0         69         96         51      44.41      50.80      34.00      29.92      29.97      29.89      35.04      35.04      35.04      47.33      52.61      39.99      34.50      37.44      31.78      29.92      29.97      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2006          0        359          0          1         11          0          4         11          0         63         70         55      45.30      47.70      40.50      29.90      29.93      29.87      35.04      35.04      35.04      47.47      49.41      43.10      33.49      35.28      30.42      29.90      29.93      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2006        315        359          0          2         13          0          5         13          0         63         90         48      40.05      44.80      32.90      30.08      30.32      29.93      35.04      35.04      35.04      42.22      46.09      37.68      27.97      31.74      24.18      30.08      30.32      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2006         45        359          0          1         12          0          3         12          0         65         89         44      37.23      45.00      27.50      30.42      30.47      30.32      35.04      35.04      35.04      39.74      45.62      32.00      26.22      31.07      22.74      30.42      30.47      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2006         45        359          0          4         19          0         10         19          1         66         93         52      41.55      45.20      38.60      30.26      30.39      30.16      35.05      35.16      35.04      44.11      47.59      40.30      30.96      39.45      25.53      30.26      30.39      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2006          0        359          0          4         18          0          9         18          0         98        100         91      41.49      44.60      39.90      30.04      30.17      29.94      35.67      36.35      35.16      48.29      51.79      45.99      40.84      44.60      37.79      30.04      30.17      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2006          0        359          0          1         11          0          3         11          0         66        100         19      45.32      61.60      30.90      30.09      30.26      29.94      36.39      36.38      36.35      48.41      60.41      35.78      31.45      44.60      18.72      30.09      30.26      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2006         90        359          0          1          8          0          2          8          0         83         99         58      38.84      55.00      26.30      30.33      30.37      30.25      36.38      36.38      36.38      43.57      56.92      32.70      33.60      42.37      25.07      30.33      30.37      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2006        270        292          0          1         12          0          2         12          0         79        100         54      50.06      61.80      33.30      30.24      30.30      30.20      36.38      36.38      36.38      54.29      63.09      40.33      43.16      46.92      33.05      30.24      30.30      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2006          0        354          0          1         14          0          4         14          0         88        100         59      49.11      62.10      36.90      30.30      30.36      30.23      36.38      36.38      36.38      54.50      63.82      43.77      45.32      52.15      36.39      30.30      30.36      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2006        112        234          0          0          7          0          1          7          0         89        100         71      54.27      62.60      45.20      30.31      30.36      30.26      36.38      36.38      36.38      59.81      65.92      51.75      50.98      54.10      44.13      30.31      30.36      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2006        202        337          1          2         19          0          7         19          0         82        100         56      62.75      70.60      55.90      30.13      30.26      29.96      36.38      36.38      36.38      67.36      72.44      61.99      56.63      59.23      53.85      30.13      30.26      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2006         202        359          0          6         28          0         14         28          2         82         96         42      66.13      71.10      47.60      29.72      29.96      29.44      36.42      36.57      36.38      70.73      75.00      48.23      60.09      65.08      28.47      29.72      29.96      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2006         270        305         75          0          6          0          1          6          0         68         93         39      35.07      47.10      24.50      30.35      30.45      30.13      36.57      36.57      36.57      37.90      47.19      29.70      24.67      29.82      21.12      30.35      30.45      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2006         292        359          0          3         21          0          6         21          0         54         89         28      34.62      38.80      26.10      30.09      30.17      30.00      36.57      36.57      36.57      36.03      40.00      27.70      18.47      31.11       5.67      30.09      30.17      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00      27.13      27.13       0.00       0.00       0.00       0.00       0.19       0.19       0.00      48.84      48.84       0.00       1.84       1.84          0        237        237       0.00    3999.64    3999.64       0.00    1121.76    1121.76          0      11223      11223
12/5/2006         292        359          0          2         17          0          4         17          0         54         82         36      30.03      38.20      21.00      30.23      30.37      30.13      36.57      36.57      36.57      31.30      38.13      25.36      14.77      18.54      11.65      30.23      30.37      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2006         202        291          4          2         21          0          4         21          0         68         95         38      34.94      50.10      17.30      30.22      30.38      29.98      36.57      36.57      36.57      37.88      50.34      22.94      24.34      36.89      14.88      30.22      30.38      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2006         270        359          0          3         24          0          7         24          0         59         86         35      44.46      54.70      25.80      29.91      30.06      29.82      36.57      36.57      36.57      46.29      54.35      25.65      30.05      43.43       3.98      29.91      30.06      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2006         202        333          6          2         14          0          7         14          0         44         63         25      29.87      39.80      21.30      30.34      30.37      30.30      36.57      36.57      36.57      30.25      38.73      23.22       9.43      16.85       4.94      30.34      30.37      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2006        248        359          0          1         12          0          2         12          0         56         85         19      42.50      59.00      30.60      30.36      30.47      30.29      36.57      36.57      36.57      44.17      57.81      34.80      25.68      32.30      16.60      30.36      30.47      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2006         68        359          0          1         11          0          3         11          0         75         92         59      42.19      50.40      30.70      30.51      30.57      30.40      36.57      36.57      36.57      45.81      52.54      35.90      34.63      43.04      27.21      30.51      30.57      30.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2006        202        292         88          1          8          0          3          8          0         96        100         86      50.57      53.80      43.20      30.18      30.40      30.05      36.62      36.67      36.57      57.09      60.69      49.44      49.40      53.50      41.43      30.18      30.40      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2006        270        318        141          1          7          0          3          7          0         89        100         67      49.08      57.80      37.00      29.99      30.05      29.87      36.67      36.67      36.67      54.60      60.55      43.55      45.69      49.98      35.97      29.99      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2006        180        359          0          1         19          0          3         19          0         90        100         69      46.37      54.80      40.50      29.74      29.88      29.64      36.67      36.67      36.67      52.09      57.90      46.54      43.36      48.30      36.89      29.74      29.88      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00      15.43      15.43       0.00       0.00       0.00       0.00       0.29       0.29       0.00     323.79     323.79       0.00       1.84       1.84          0        748        748       0.00    4274.59    4274.59       0.00    1121.76    1121.76          0      11751      11751
12/16/2006        180        359          0          2         19          0          5         19          0         62         91         41      42.10      51.60      28.70      30.04      30.18      29.78      36.67      36.67      36.67      44.20      51.95      34.15      29.11      37.29      25.70      30.04      30.18      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2006        248        326          0          1         11          0          3         11          0         73         99         47      42.71      57.00      26.70      30.09      30.18      30.00      36.67      36.67      36.67      46.19      57.80      33.10      33.65      39.87      25.41      30.09      30.18      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2006        292        359          0          1         14          0          4         14          0         69         90         47      50.50      63.40      40.50      30.04      30.19      29.95      36.67      36.67      36.67      53.35      65.21      42.75      40.33      49.29      29.30      30.04      30.19      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2006        292        359          0          2         14          0          4         14          0         60         85         38      37.74      46.40      26.60      30.23      30.34      30.17      36.67      36.67      36.67      39.70      46.41      30.40      24.28      29.83      18.87      30.23      30.34      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2006          0        340        136          1         11          0          3         11          0         65         95         37      33.41      46.00      21.00      30.38      30.46      30.31      36.67      36.67      36.67      36.05      45.93      26.79      21.70      27.76      18.67      30.38      30.46      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2006        248        329          0          1         11          0          3         11          0         70         90         42      38.82      50.20      29.40      30.27      30.33      30.19      36.67      36.67      36.67      41.94      50.55      34.89      29.42      32.90      25.26      30.27      30.33      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2006         45        263          0          0          7          0          2          7          0         91        100         73      40.36      52.50      28.70      30.28      30.38      30.02      36.72      37.18      36.67      46.14      59.69      34.44      37.78      52.50      26.24      30.28      30.38      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2006        270        359          0          3         20          0          7         20          0         82        100         52      54.58      58.60      40.60      29.79      30.02      29.69      37.44      37.49      37.18      59.29      65.79      44.17      48.40      58.60      32.90      29.79      30.02      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2006        270        359          0          3         25          0          7         25          0         65         87         43      43.92      52.80      31.00      30.02      30.23      29.86      37.49      37.49      37.49      46.34      53.33      36.06      32.12      36.34      27.31      30.02      30.23      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/25/2006         68        359          4          1         16          0          2         16          0         89        100         58      36.82      47.30      26.40      30.06      30.24      29.58      37.56      37.92      37.49      42.46      54.49      32.49      33.80      47.30      24.59      30.06      30.24      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2006        248        359          0          3         18          0          6         18          0         88        100         65      48.91      55.00      42.30      29.43      29.58      29.33      37.94      37.94      37.92      54.33      59.91      44.78      45.15      52.37      31.77      29.43      29.58      29.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2006        292        359          0          4         24          0          8         24          0         61         75         39      39.87      45.20      30.00      29.86      30.20      29.55      37.94      37.94      37.94      41.87      45.46      33.17      27.30      32.56      20.62      29.86      30.20      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2006        248        326        136          1         11          0          3         11          0         62         92         39      39.47      51.10      25.40      30.33      30.43      30.20      37.94      37.94      37.94      41.65      51.36      30.80      26.46      30.78      21.55      30.33      30.43      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2006         45        359          0          0         10          0          1         10          0         73         96         52      39.45      50.10      29.80      30.54      30.61      30.43      37.94      37.94      37.94      42.93      51.80      35.06      31.17      37.51      26.33      30.54      30.61      30.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2006         45        359          0          1         11          0          2         11          0         66         89         37      38.15      47.90      26.00      30.37      30.46      30.20      37.94      37.94      37.94      40.71      47.75      31.06      26.99      36.72      21.91      30.37      30.46      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2007          135        342         30          1         14          0          4         14          0         98        100         81      51.38      58.00      41.80      29.84      30.20      29.64       0.68       1.01       0.00      58.29      65.19      46.30      50.88      58.00      36.72      29.84      30.20      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2007          270        359          0          3         20          0          8         20          0         61         89         30      41.62      48.80      27.50      30.10      30.35      29.76       1.01       1.01       1.01      43.77      53.30      32.99      27.76      43.56      17.11      30.10      30.35      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2007          202        359          0          2         19          0          4         19          0         72         98         41      37.96      53.60      23.50      30.30      30.39      30.20       1.01       1.01       1.01      41.42      53.86      29.74      28.51      33.83      22.03      30.30      30.39      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2007          248        357          0          1         17          0          2         17          0         80        100         48      41.16      57.30      28.10      30.13      30.20      30.01       1.01       1.01       1.01      45.58      58.59      34.14      34.99      43.08      26.18      30.13      30.20      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2007          202        291         82          2         17          0          7         17          0         92        100         83      57.19      63.10      38.20      29.92      30.01      29.75       1.02       1.05       1.01      63.20      70.29      44.44      54.90      63.10      36.63      29.92      30.01      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2007          270        359          0          4         21          0         11         21          1         67        100         44      65.34      72.80      54.10      29.72      30.00      29.59       1.06       1.06       1.05      68.12      74.30      55.49      53.05      64.01      38.77      29.72      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2007          292        359          0          1         14          0          5         14          0         60        100         39      47.12      54.40      37.90      30.17      30.31      29.87       1.07       1.34       1.06      49.11      55.80      42.05      33.30      47.40      26.70      30.17      30.31      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2007          270        353          6          3         21          0          9         21          0         77        100         38      48.11      55.70      37.20      29.66      29.87      29.50       1.83       1.98       1.34      52.35      62.89      37.39      39.78      55.70      16.33      29.66      29.87      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2007          270        359          0          2         20          0          6         20          0         52         73         33      37.20      45.40      31.30      29.80      29.84      29.71       1.98       1.98       1.98      38.30      45.25      32.79      20.93      25.84      16.66      29.80      29.84      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2007         270        359          0          3         26          0          9         26          0         49         77         26      31.70      36.20      25.60      30.10      30.42      29.83       1.98       1.98       1.98      32.52      36.47      26.79      14.14      25.17       3.51      30.10      30.42      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2007         158        254         76          0          8          0          2          8          0         56         88         34      28.44      38.60      17.50      30.53      30.63      30.42       1.98       1.98       1.98      29.93      38.22      20.72      13.92      23.40       7.59      30.53      30.63      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2007         202        256         88          1         10          0          4         10          0         63         78         49      42.60      49.40      34.10      30.32      30.46      30.21       1.98       1.98       1.98      44.76      51.26      36.35      30.70      40.80      23.21      30.32      30.46      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2007         248        302          7          1         12          0          3         12          0         89        100         76      51.77      56.60      46.80      30.15      30.22      30.10       1.99       2.06       1.98      57.31      61.35      51.20      48.58      53.39      40.80      30.15      30.22      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2007          45        354          0          0          8          0          1          8          0        100        100         99      45.55      48.00      42.90      30.15      30.20      30.08       2.12       2.14       2.06      52.73      55.19      50.09      45.54      48.00      42.90      30.15      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2007          45        333          0          1         14          0          3         14          0         98        100         79      46.79      62.40      41.80      29.91      30.15      29.63       2.16       2.16       2.14      53.69      66.66      48.93      46.20      58.40      41.64      29.91      30.15      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2007         292        359          0          4         22          0         11         22          0         57         90         36      41.82      62.30      23.60      29.95      30.35      29.65       2.16       2.16       2.16      43.53      66.66      23.37      27.19      56.40       1.73      29.95      30.35      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2007         270        359          0          2         24          0          7         24          0         47         80         29      22.68      30.90      15.60      30.59      30.71      30.35       2.16       2.16       2.16      23.36      30.37      18.80       4.87      12.31      -0.78      30.59      30.71      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2007         202        292          0          0          6          0          0          6          0         85         98         55      27.21      36.60      15.40      30.43      30.68      30.03       2.17       2.22       2.16      32.15      42.24      19.76      22.92      34.44      10.54      30.43      30.68      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2007           0        359          0          4         30          0         10         30          0         70        100         40      35.33      43.30      30.40      29.82      30.03      29.74       2.23       2.24       2.22      38.68      43.48      31.80      25.24      32.40      12.51      29.82      30.03      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2007         270        359          0          5         28          0         14         28          0         43         82         25      28.66      34.00      20.60      29.99      30.27      29.82       2.24       2.24       2.24      28.96      33.47      20.81       8.16      23.42      -2.62      29.99      30.27      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2007         270        359          0          1         11          0          4         11          0         47         81         29      23.63      28.40      16.10      30.28      30.38      30.12       2.24       2.24       2.24      24.21      28.40      18.56       5.58      18.84      -0.22      30.28      30.38      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2007         270        316         80          0          5          0          1          5          0         84         89         79      28.16      32.20      23.30      29.88      30.12      29.75       2.25       2.26       2.24      32.87      36.56      27.96      23.79      27.04      18.64      29.88      30.12      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2007         292        359          0          2         18          0          5         18          0         65         86         44      31.14      37.20      22.50      29.83      29.90      29.75       2.26       2.26       2.26      33.67      38.10      27.14      20.39      26.43      15.23      29.83      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2007         292        359          0          1         12          0          3         12          0         65         84         42      31.32      40.90      22.20      29.91      29.98      29.87       2.26       2.26       2.26      33.77      41.16      26.84      20.32      24.61      17.43      29.91      29.98      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2007         292        359          0          2         20          0          6         20          0         57         88         27      28.02      36.20      16.20      29.80      29.88      29.71       2.26       2.26       2.26      29.81      37.60      15.89      13.16      25.17      -6.68      29.80      29.88      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2007           0        359          0          3         27          0         11         27          0         40         59         28      16.48      23.20       8.60      29.95      30.01      29.87       2.26       2.26       2.26      16.43      22.53       9.04      -3.83       3.65     -11.22      29.95      30.01      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2007         180        338          0          0          7          0          1          7          0         51         82         43      29.61      36.50      21.60      29.76      29.97      29.64       2.26       2.26       2.26      30.52      38.50      21.78      13.46      29.09       2.57      29.76      29.97      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2007          22        359          0          0          8          0          1          8          0         78         99         42      35.81      42.90      30.60      29.59      29.66      29.53       2.29       2.32       2.26      39.95      43.51      36.94      28.71      35.95      20.32      29.59      29.66      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2007         292        359          0          3         22          0          8         22          0         58         97         29      25.19      30.60      17.50      29.83      30.00      29.54       2.37       2.37       2.32      27.02      37.15      18.99      11.54      29.65       0.30      29.83      30.00      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0          8          8       0.00      29.19      29.19       0.00       0.00       0.00       0.00       2.32       2.32       0.00     736.73     736.73       0.00       1.51       1.51          0       1221       1221       0.00     736.73     736.73       0.00       1.51       1.51          0       1221       1221
1/30/2007         202        346          0          1         12          0          4         12          0         58         91         38      27.23      36.90      11.10      29.90      30.02      29.78       2.37       2.38       2.37      28.96      36.89      14.30      13.93      28.05       3.07      29.90      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2007         270        359          0          2         19          0          6         19          0         59         90         34      27.02      32.20      18.30      29.98      30.09      29.80       2.38       2.38       2.38      28.88      35.75      20.78      13.51      27.28       6.25      29.98      30.09      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2007          202        309          0          1         13          0          2         13          0         70         83         55      27.68      35.30      18.10      29.97      30.08      29.83       2.38       2.38       2.38      30.66      37.34      20.78      19.08      25.48       8.86      29.97      30.08      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2007          270        308         30          0         10          0          1         10          0         85        100         71      34.48      40.30      29.50      29.64      29.83      29.53       2.41       2.53       2.38      39.41      43.37      34.14      30.25      35.25      24.89      29.64      29.83      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2007            0        352          0          4         26          0          8         26          0         41         96         22      25.98      32.90      21.40      29.88      29.96      29.60       2.53       2.53       2.53      26.23      39.25      19.18       5.16      31.69      -5.75      29.88      29.96      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2007            0        169          0          3         21          0          8         21          0         35         64         22      21.68      27.50      16.20      30.01      30.11      29.93       2.53       2.53       2.53      21.35      26.31      15.46      -2.91      11.94     -11.79      30.01      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2007            0        353          0          6         22          0         10         22          1         31         41         24      12.93      18.00       8.10      30.14      30.21      30.04       2.53       2.53       2.53      12.22      16.93       7.77     -11.95      -6.75     -17.08      30.14      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2007            0         21          0          3         17          0          7         17          0         39         51         27      14.71      22.90       8.60      30.14      30.22      30.02       2.53       2.53       2.53      14.59      22.09       9.31      -6.23      -1.81      -9.77      30.14      30.22      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2007          270        359          0          2         17          0          6         17          0         43         76         27      17.69      24.50      12.10      29.94      30.02      29.90       2.53       2.53       2.53      17.97      23.62      13.23      -2.01       6.78      -7.37      29.94      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2007          270        359         52          4         21          0          9         21          1         39         56         23      19.69      27.20      12.80      29.93      29.99      29.88       2.53       2.53       2.53      19.63      26.13      13.89      -1.70       2.37      -5.94      29.93      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2007          270        357          0          4         22          0          8         22          0         41         53         31      23.34      31.30      16.40      29.91      29.96      29.87       2.53       2.53       2.53      23.41      30.77      16.66       3.12       8.75      -2.95      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2007           0        359          0          7        157          0         10        157          0         47         69         28      24.34      32.40      16.10      29.98      30.13      29.90       2.53       2.53       2.53      24.97      31.87      18.65       6.39      10.07       1.47      29.98      30.13      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2007           0        342          6          2         12          0          4         12          0         45         65         25      22.64      33.50      12.40      30.17      30.23      30.11       2.53       2.53       2.53      23.10      32.56      14.65       3.76       8.93       0.77      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2007         292        357          0          2         18          0          5         18          0         47         59         32      32.17      41.60      21.40      30.16      30.20      30.10       2.53       2.53       2.53      32.77      41.37      22.89      14.01      20.10       7.82      30.16      30.20      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2007          45        359          0          2         17          0          8         17          0         53         82         30      27.02      34.10      22.10      30.22      30.35      29.97       2.54       2.58       2.53      28.23      35.29      24.63      11.43      19.91      -0.56      30.22      30.35      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2007           0        359          0          6         28          0         16         28          7         80         95         51      24.01      31.80      17.80      29.45      29.97      29.11       2.89       3.06       2.58      28.37      36.30      18.90      18.50      26.94       2.94      29.45      29.97      29.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2007         248        359          3          5         24          0         14         24          5         44         59         31      18.02      22.90      14.10      29.78      29.86      29.60       3.06       3.06       3.06      18.29      22.52      14.36      -0.55       5.16      -4.94      29.78      29.86      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2007         248        359          0          4         21          0         11         21          1         46         55         34      19.71      26.70      12.30      29.79      29.85      29.73       3.06       3.06       3.06      20.15      26.71      13.39       2.05       6.68      -2.51      29.79      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2007         248        359         41          2         16          0          6         16          0         43         74         27      27.47      36.60      16.70      29.79      29.89      29.67       3.06       3.06       3.06      27.68      35.90      17.69       7.20      23.99       2.14      29.79      29.89      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107       0.00      43.41      43.41       0.00       0.00       0.00       0.00       0.68       0.68       0.00     652.38     652.38       0.00       0.00       0.00          0       1325       1325       0.00    1501.52    1501.52       0.00       1.51       1.51          0       2697       2697
2/18/2007          22        356          0          4         19          0          7         19          0         60         87         36      27.73      33.50      19.10      29.67      29.87      29.60       3.06       3.06       3.06      29.75      34.47      19.81      14.97      23.95       3.09      29.67      29.87      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2007          22        342          0          4         24          0          9         24          0         41         53         28      20.12      29.30      11.40      30.02      30.09      29.87       3.06       3.06       3.06      20.18      28.56      11.66       0.13       9.87      -6.90      30.02      30.09      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2007         248        298          0          1         14          0          4         14          0         55         88         41      40.06      48.90      23.90      29.71      29.90      29.59       3.06       3.09       3.06      41.40      49.08      25.90      24.57      34.57       8.83      29.71      29.90      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81       0.00      43.94      43.94       0.00       0.00       0.00       0.00       0.68       0.68       0.00     769.96     769.96       0.00       0.00       0.00          0       1540       1540       0.00    1619.10    1619.10       0.00       1.51       1.51          0       2911       2911
2/21/2007         270        347          0          1         12          0          3         12          0         70        100         32      38.62      51.10      24.20      29.77      29.90      29.59       3.12       3.12       3.09      41.95      50.72      28.98      28.06      39.60      20.07      29.77      29.90      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.000      0.000          0         29         29       0.00      20.27      20.27       0.00       0.00       0.00       0.00       0.71       0.71       0.00     790.23     790.23       0.00       0.00       0.00          0       1570       1570       0.00    1639.37    1639.37       0.00       1.51       1.51          0       2940       2940
2/22/2007         270        347          0          2         19          0          4         19          0         81         98         57      34.53      49.10      22.10      29.65      29.88      29.47       3.16       3.23       3.12      38.97      50.59      27.74      29.02      41.04      19.62      29.65      29.88      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         25         25       0.00      26.38      26.38       0.00       0.00       0.00       0.00       0.74       0.74       0.00     816.61     816.61       0.00       0.00       0.00          0       1595       1595       0.00    1665.75    1665.75       0.00       1.51       1.51          0       2965       2965
2/23/2007          22        352          0          5         27          0         14         27          5         45         64         24      32.22      37.90      22.40      29.80      29.97      29.52       3.23       3.23       3.23      32.67      40.04      22.04      12.67      26.54      -5.49      29.80      29.97      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         44         44       0.00      30.47      30.47       0.00       0.00       0.00       0.00       0.85       0.85       0.00     847.09     847.09       0.00       0.00       0.00          0       1639       1639       0.00    1696.23    1696.23       0.00       1.51       1.51          0       3009       3009
2/24/2007          22        215          0          4         24          0         10         24          0         44         58         28      30.16      44.80      18.90      30.03      30.10      29.97       3.23       3.23       3.23      30.46      43.99      19.89      10.36      16.82      -0.19      30.03      30.10      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137       0.00      32.79      32.79       0.00       0.00       0.00       0.00       0.85       0.85       0.00     879.87     879.87       0.00       0.00       0.00          0       1776       1776       0.00    1729.01    1729.01       0.00       1.51       1.51          0       3145       3145
2/25/2007          45        357          0          1         11          0          2         11          0         64         97         41      30.22      36.80      22.10      30.02      30.17      29.70       3.26       3.48       3.23      32.66      39.25      24.70      18.80      31.74      12.42      30.02      30.17      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90       0.00      33.75      33.75       0.00       0.00       0.00       0.00       0.85       0.85       0.00     913.62     913.62       0.00       0.00       0.00          0       1866       1866       0.00    1762.76    1762.76       0.00       1.51       1.51          0       3235       3235
2/26/2007           0        357          0          1         11          0          3         11          0         98        100         94      32.99      34.00      32.10      29.74      29.83      29.65       3.61       3.62       3.48      39.82      41.03      38.74      32.42      33.75      30.97      29.74      29.83      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2007         270        357          0          1         13          0          2         13          0         87        100         59      36.80      45.20      29.70      29.87      29.95      29.83       3.63       3.63       3.62      42.11      47.80      35.49      32.85      37.35      27.40      29.87      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2007         270        343          0          2         16          0          4         16          0         67         98         29      36.68      46.70      26.40      30.03      30.11      29.95       3.63       3.63       3.63      39.70      46.10      31.18      24.91      34.69      15.59      30.03      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14       0.00      25.56      25.56       0.00       0.00       0.00       0.00       1.25       1.25       0.00    1005.97    1005.97       0.00       0.00       0.00          0       1913       1913       0.00    1855.11    1855.11       0.00       1.51       1.51          0       3281       3281
3/1/2007           22        281          0          1         13          0          4         13          0         72         99         36      36.13      49.10      24.10      30.05      30.15      29.78       3.64       3.79       3.63      39.63      49.19      29.74      26.88      39.54      21.60      30.05      30.15      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00      28.32      28.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00    1034.28    1034.28       0.00       0.00       0.00          0       1952       1952       0.00    1883.42    1883.42       0.00       1.51       1.51          0       3319       3319
3/2/2007          248        359          0          3         24          0          9         24          0         75        100         16      48.85      59.00      29.80      29.47      29.78      29.27       4.71       4.97       3.79      53.06      65.19      34.72      38.58      58.00       9.41      29.47      29.78      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.16       0.16      0.000      0.310      0.310          0         34         34       0.00      28.87      28.87       0.00       0.00       0.00       0.00       0.16       0.16       0.00      28.87      28.87       0.00       0.00       0.00          0         34         34       0.00    1912.29    1912.29       0.00       1.51       1.51          0       3353       3353
3/3/2007          248        359          0          2         29          0          5         29          0         61         96         22      41.18      59.50      25.30      29.58      29.64      29.47       4.97       4.97       4.97      43.49      58.56      31.24      26.47      33.95      19.76      29.58      29.64      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2007          270        359          0          4         21          0         11         21          1         49         64         38      35.20      39.30      31.00      29.72      29.81      29.62       4.97       4.97       4.97      35.92      40.49      32.55      17.72      24.89      12.41      29.72      29.81      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2007          270        359          0          5         30          0         14         30          1         42         58         21      33.49      42.30      22.20      29.78      29.99      29.67       4.97       4.97       4.97      33.61      41.46      21.53      11.90      20.62      -3.84      29.78      29.99      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2007           22        353          0          5         30          0         14         30          1         24         35         15      18.32      23.50      13.10      30.26      30.42      29.99       4.97       4.97       4.97      17.13      22.03      12.22     -13.16      -2.08     -18.45      30.26      30.42      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126       0.00      28.88      28.88       0.00       0.00       0.00       0.00       1.34       1.34       0.00     120.33     120.33       0.00       0.00       0.00          0        369        369       0.00    2003.75    2003.75       0.00       1.51       1.51          0       3687       3687
3/7/2007            0        257          0          0          7          0          2          7          0         61         86         25      17.02      25.70       8.80      30.25      30.39      30.11       4.99       5.01       4.97      19.23      28.06      12.93       4.67      15.58     -15.25      30.25      30.39      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2007            0        359          0          3         24          0          8         24          0         52         86         29      22.14      35.50       5.40      30.21      30.40      30.13       5.01       5.01       5.01      23.48      34.97      10.04       5.51      12.07      -4.77      30.21      30.40      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2007            0        359          0          1         13          0          3         13          0         45         83         27      25.95      39.30      12.30      30.42      30.51      30.33       5.01       5.01       5.01      26.49      38.70      13.16       6.43      20.90      -9.07      30.42      30.51      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2007         202        333         45          3         20          0          8         20          0         67         93         47      51.45      62.70      23.00      30.11      30.33      30.04       5.01       5.05       5.01      54.18      63.50      28.06      40.30      45.51      19.11      30.11      30.33      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2007         292        359          0          3         19          0          8         19          0         65        100         36      45.09      52.60      30.90      30.16      30.27      30.03       5.13       5.14       5.05      47.84      54.49      33.95      32.63      47.30      21.21      30.16      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2007         202        359        121          1          8          0          2          8          0         55         94         24      41.79      59.50      24.10      30.22      30.29      30.14       5.14       5.14       5.14      43.52      58.37      29.55      23.71      30.08      21.17      30.22      30.29      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2007         202        320         10          1         14          0          4         14          0         55         91         26      49.21      66.90      29.50      30.09      30.17      29.99       5.14       5.14       5.14      50.73      65.96      34.14      31.57      42.59      23.82      30.09      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00      16.20      16.20       0.00       0.00       0.00       0.00       1.51       1.51       0.00     333.48     333.48       0.00       0.00       0.00          0        698        698       0.00    2216.90    2216.90       0.00       1.51       1.51          0       4015       4015
3/14/2007         202        356         88          2         19          0          5         19          0         65         99         29      58.51      79.80      39.10      29.91      30.03      29.77       5.14       5.14       5.14      61.23      79.34      45.29      44.45      51.10      37.10      29.91      30.03      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2007           0        359          0          2         18          0          6         18          0         77         96         56      53.39      70.80      38.60      29.90      30.15      29.76       5.16       5.45       5.14      57.24      72.50      44.84      45.86      57.75      36.34      29.90      30.15      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2007          45        359          0          5         24          0         12         24          2         95        100         87      31.27      38.60      26.30      29.99      30.15      29.62       6.02       6.93       5.45      37.66      45.21      32.39      29.99      37.72      24.56      29.99      30.15      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.31       0.31      0.000      0.040      0.040          0         50         50       0.00      11.62      11.62       0.00       0.50       0.50       0.00       1.82       1.82       0.00     370.39     370.39       0.00       4.17       4.17          0        814        814       0.00    2253.81    2253.81       0.00       5.68       5.68          0       4130       4130
3/17/2007         292        359          0          4         22          0         11         22          2         68         96         48      30.24      37.30      26.40      29.62      29.79      29.54       7.02       7.03       6.93      33.17      38.20      29.29      20.48      26.21      13.56      29.62      29.79      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       1.49       1.49      0.000      0.070      0.070          0        112        112       0.00      33.73      33.73       0.00       0.00       0.00       0.00       3.30       3.30       0.00     404.12     404.12       0.00       4.17       4.17          0        926        926       0.00    2287.54    2287.54       0.00       5.68       5.68          0       4242       4242
3/18/2007         270        359          0          4         24          0         10         24          0         43         83         16      32.31      40.90      25.40      29.93      30.19      29.78       7.03       7.03       7.03      32.74      39.60      27.01      10.59      21.95      -2.64      29.93      30.19      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2007         202        325         86          2         18          0          5         18          0         50         75         27      35.33      44.60      23.00      30.22      30.36      30.01       7.03       7.04       7.03      36.30      44.45      25.11      17.46      31.38       8.00      30.22      30.36      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95       0.00      32.70      32.70       0.00       0.00       0.00       0.00       3.40       3.40       0.00     471.57     471.57       0.00       4.17       4.17          0       1128       1128       0.00    2354.99    2354.99       0.00       5.68       5.68          0       4444       4444
3/20/2007         270        359          0          4         25          0          9         25          0         46         77         20      44.67      51.90      33.50      30.24      30.60      29.99       7.05       7.05       7.04      45.34      51.16      32.76      23.18      36.70       4.11      30.24      30.60      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2007         135        359          0          2         13          0          6         13          0         46         73         31      35.63      43.90      26.00      30.63      30.71      30.50       7.05       7.05       7.05      36.22      44.43      25.69      16.49      31.38       1.64      30.63      30.71      30.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2007         202        350         62          2         19          0          7         19          0         73         93         50      51.50      70.60      39.30      30.22      30.49      29.98       7.05       7.08       7.05      54.95      71.59      42.82      42.74      56.98      31.58      30.22      30.49      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2007         202        328        112          1         13          0          4         13          0         93        100         71      55.84      61.60      49.60      30.09      30.20      29.99       7.16       7.29       7.08      61.97      66.00      56.79      53.79      56.98      49.33      30.09      30.20      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2007         112        359          0          1         14          0          4         14          0         77        100         44      47.50      55.10      43.50      30.23      30.32      30.13       7.30       7.33       7.29      51.68      56.79      47.29      39.82      49.60      28.62      30.23      30.32      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.21       0.21      0.000      0.000      0.000          0         19         19       0.00       6.87       6.87       0.00       0.00       0.00       0.00       3.66       3.66       0.00     569.32     569.32       0.00       4.87       4.87          0       1361       1361       0.00    2452.74    2452.74       0.00       6.38       6.38          0       4675       4675
3/25/2007          22        359          0          2         16          0          5         16          0         75        100         47      45.37      53.80      37.20      30.34      30.47      30.14       7.33       7.33       7.33      49.39      54.33      42.69      36.35      43.64       0.00      30.34      30.47      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2007         202        248        158          2         14          0          6         14          0         78         96         54      46.58      56.90      35.30      30.27      30.47      30.00       7.33       7.33       7.33      50.66      58.98      41.39      39.55      46.08      33.16      30.27      30.47      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2007         270        359          0          2         20          0          5         20          0         66         97         30      62.30      80.10      46.40      29.93      30.03      29.88       7.33       7.33       7.33      65.15      79.53      52.49      48.76      56.88      43.00      29.93      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2007           0        359          0          2         19          0          5         19          0         49         98         11      56.59      67.80      43.90      30.14      30.32      30.03       7.33       7.33       7.33      58.03      67.06      46.41      31.96      49.98       7.76      30.14      30.32      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00       6.72       6.72       0.00       4.22       4.22       0.00       3.70       3.70       0.00     630.61     630.61       0.00       9.08       9.08          0       1527       1527       0.00    2514.03    2514.03       0.00      10.59      10.59          0       4841       4841
3/29/2007         292        359          0          3         20          0          9         20          0         21         36         12      47.27      58.00      35.80      30.34      30.40      30.27       7.33       7.33       7.33      45.96      56.24      35.20       8.34      14.00      -1.78      30.34      30.40      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2007         270        359          0          1         16          0          4         16          0         31         72          9      49.79      67.10      26.60      30.23      30.37      30.08       7.33       7.33       7.33      49.32      65.34      29.65      15.88      24.70       3.65      30.23      30.37      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71       0.00      17.18      17.18       0.00       0.00       0.00       0.00       3.70       3.70       0.00     656.39     656.39       0.00       9.28       9.28          0       1647       1647       0.00    2539.81    2539.81       0.00      10.79      10.79          0       4960       4960
3/31/2007         135        359          0          1         13          0          3         13          0         43         71         13      46.33      57.30      32.80      30.17      30.23      30.11       7.33       7.33       7.33      46.71      56.36      35.15      23.51      31.29       5.15      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00      15.38      15.38       0.00       0.17       0.17       0.00       3.70       3.70       0.00     671.77     671.77       0.00       9.45       9.45          0       1687       1687       0.00    2555.19    2555.19       0.00      10.96      10.96          0       5000       5000
4/1/2007           90        181          0          1         12          0          3         12          0         81        100         59      42.69      49.50      34.00      30.13      30.23      29.95       7.35       7.41       7.33      47.19      51.87      38.74      37.18      43.60      29.48      30.13      30.23      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00      18.67      18.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00     690.44     690.44       0.00       9.45       9.45          0       1717       1717       0.00    2573.86    2573.86       0.00      10.96      10.96          0       5029       5029
4/2/2007            0        359          0          1         11          0          3         11          0         92        100         57      48.29      65.30      42.90      29.89      29.99      29.83       7.49       7.50       7.41      54.31      67.03      50.09      45.66      51.86      40.25      29.89      29.99      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2007          135        359          0          2         18          0          6         18          0         82        100         45      49.28      65.00      42.50      30.04      30.10      29.99       7.51       7.50       7.50      54.02      65.99      47.14      43.41      48.47      37.48      30.04      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19       0.00      15.31      15.31       0.00       0.00       0.00       0.00       0.17       0.17       0.00      37.40      37.40       0.00       0.00       0.00          0         45         45       0.00    2611.26    2611.26       0.00      10.96      10.96          0       5074       5074
4/4/2007           90        359          0          3         16          0          8         16          0         97        100         83      41.43      43.60      39.60      29.80      30.08      29.59       7.83       8.19       7.50      48.10      50.79      45.68      40.53      43.60      36.45      29.80      30.08      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2007          292        359          0          5         24          0         14         24          2         54        100         32      38.84      44.40      33.80      29.67      29.77      29.61       8.19       8.19       8.19      40.16      47.69      34.15      22.95      40.50      14.22      29.67      29.77      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2007          270        359          1          3         20          0          8         20          0         49         70         34      36.30      42.60      29.80      29.74      29.78      29.69       8.19       8.19       8.19      37.03      42.45      31.83      18.31      22.09      14.90      29.74      29.78      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124       0.00      23.43      23.43       0.00       0.00       0.00       0.00       0.86       0.86       0.00      98.73      98.73       0.00       0.00       0.00          0        274        274       0.00    2672.58    2672.58       0.00      10.96      10.96          0       5302       5302
4/7/2007          292        359          0          2         18          0          5         18          0         54         89         27      33.34      42.20      23.90      29.66      29.76      29.57       8.19       8.19       8.19      34.81      41.26      28.68      16.91      22.62       8.59      29.66      29.76      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2007          270        359          0          4         20          0          9         20          0         49         64         35      35.14      41.90      28.10      29.82      29.93      29.76       8.19       8.19       8.19      35.86      41.59      29.80      17.38      21.19      13.61      29.82      29.93      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2007          292        359          0          3         17          0          6         17          0         48         74         29      38.68      49.20      27.80      29.93      29.98      29.88       8.19       8.19       8.19      39.44      48.60      30.97      19.91      24.39      16.76      29.93      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99       0.00      28.62      28.62       0.00       0.00       0.00       0.00       0.86       0.86       0.00     187.05     187.05       0.00       0.00       0.00          0        496        496       0.00    2760.90    2760.90       0.00      10.96      10.96          0       5523       5523
4/10/2007         315        359          0          2         19          0          6         19          0         50         84         26      39.05      51.40      25.80      30.00      30.09      29.95       8.19       8.19       8.19      40.07      50.56      30.03      20.23      24.69      14.86      30.00      30.09      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2007         158        294         24          2         27          0          4         27          0         60         92         35      40.08      54.10      23.60      30.09      30.15      29.98       8.19       8.19       8.19      42.14      54.28      28.80      26.28      32.75      19.80      30.09      30.15      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2007          22        359          0          3         21          0          8         21          0         88        100         49      42.27      43.90      39.60      29.71      29.98      29.57       8.85       9.22       8.19      47.70      50.39      43.70      38.53      43.20      25.56      29.71      29.98      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2007         292        359          0          6         26          0         13         26          1         58         95         47      45.15      48.90      41.30      29.81      29.95      29.67       9.22       9.22       9.22      46.77      49.70      42.59      30.92      40.58      26.11      29.81      29.95      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2007         292        359          0          2         18          0          6         18          0         50         79         30      45.46      56.70      30.40      29.95      30.01      29.90       9.22       9.22       9.22      46.37      56.24      34.10      27.06      33.70      23.62      29.95      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2007          45        359          0          3         27          0          8         27          0         97        100         59      47.59      57.50      40.60      29.45      29.91      28.84      10.71      12.67       9.22      54.28      64.69      47.20      46.58      57.50      32.87      29.45      29.91      28.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2007         292        359          0          6         26          0         13         26          5         91        100         74      40.63      44.90      38.00      28.86      29.22      28.56      13.07      13.26      12.67      46.47      52.09      43.94      38.16      44.90      33.94      28.86      29.22      28.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07       0.00       3.45       3.45      0.000      0.050      0.050          0         67         67       0.00      16.86      16.86       0.00       0.00       0.00       0.00       5.34       5.34       0.00     339.68     339.68       0.00       0.00       0.00          0        963        963       0.00    2913.54    2913.54       0.00      10.96      10.96          0       5989       5989
4/17/2007           0        359          0          4         24          0         10         24          0         74         97         48      45.29      52.90      39.60      29.43      29.56      29.22      13.29      13.31      13.26      48.88      54.09      44.80      37.26      40.99      32.84      29.43      29.56      29.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2007           0        359          0          2         17          0          7         17          0         68         80         54      46.86      52.00      43.30      29.71      29.83      29.56      13.31      13.32      13.31      49.56      53.40      46.57      36.61      41.19      34.26      29.71      29.83      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2007          22        359          0          1         14          0          2         14          0         77         99         50      49.26      58.30      44.30      29.86      29.99      29.80      13.36      13.38      13.32      53.33      59.29      47.43      41.93      46.49      35.07      29.86      29.99      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2007          22        359          0          1         14          0          4         14          0         51         96         13      53.53      71.50      34.10      30.01      30.08      29.96      13.38      13.38      13.38      54.98      69.98      40.04      30.72      39.99      16.45      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         16         16       0.00      15.41      15.41       0.00       0.00       0.00       0.00       6.05       6.05       0.00     412.74     412.74       0.00       0.00       0.00          0       1242       1242       0.00    2986.59    2986.59       0.00      10.96      10.96          0       6266       6266
4/21/2007         315        359          0          1         12          0          2         12          0         51         98         11      57.13      78.80      31.60      30.06      30.12      30.00      13.38      13.38      13.38      58.63      77.09      37.69      32.32      44.22      13.23      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00      12.62      12.62       0.00       1.15       1.15       0.00       6.05       6.05       0.00     425.35     425.35       0.00       1.15       1.15          0       1277       1277       0.00    2999.20    2999.20       0.00      12.11      12.11          0       6301       6301
4/22/2007         180        319         13          1         11          0          3         11          0         50         89         18      56.44      77.80      37.80      30.09      30.15      30.06      13.38      13.38      13.38      57.69      76.33      42.68      33.79      45.07      27.44      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2007         225        356         95          3         18          0          6         18          0         48         91         22      66.48      85.30      41.20      29.97      30.09      29.81      13.38      13.38      13.38      67.12      82.70      46.50      42.77      52.83      35.60      29.97      30.09      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2007         292        359          0          3         19          0          7         19          0         42         60         23      70.66      76.70      58.60      29.86      29.98      29.80      13.38      13.38      13.38      70.84      77.09      58.29      45.63      58.16      30.66      29.86      29.98      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2007          45        359          0          1         13          0          5         13          0         59         97         23      54.08      68.10      42.50      29.97      30.03      29.90      13.39      13.45      13.38      56.18      67.16      46.83      37.85      46.92      25.91      29.97      30.03      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60       0.00       0.31       0.31       0.00       5.57       5.57       0.00       6.05       6.05       0.00     452.76     452.76       0.00      20.97      20.97          0       1430       1430       0.00    3026.61    3026.61       0.00      31.93      31.93          0       6453       6453
4/26/2007         135        356          0          2        157          0          5        157          0         74         95         50      51.86      59.30      47.40      30.09      30.17      30.00      13.45      13.45      13.45      55.52      61.00      52.10      43.45      47.25      38.67      30.09      30.17      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2007          45        359          0          1         10          0          2         10          0         99        100         84      52.00      56.30      47.60      29.83      30.00      29.74      14.20      14.55      13.45      59.06      63.49      52.78      51.76      56.30      43.40      29.83      30.00      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2007         270        354          4          2         13          0          5         13          0         73        100         42      60.88      69.30      53.30      29.72      29.76      29.66      14.56      14.56      14.55      64.55      70.19      60.49      51.13      58.76      43.72      29.72      29.76      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000          0         13         13       0.00      12.59      12.59       0.00       0.00       0.00       0.00       7.22       7.22       0.00     488.77     488.77       0.00      21.16      21.16          0       1526       1526       0.00    3062.62    3062.62       0.00      32.12      32.12          0       6547       6547
4/29/2007         292        359          0          2         20          0          5         20          0         63         82         34      59.77      70.40      49.80      29.75      29.84      29.70      14.56      14.56      14.56      62.09      70.17      54.16      46.53      49.63      39.75      29.75      29.84      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46       0.00       4.76       4.76       0.00       0.64       0.64       0.00       7.23       7.23       0.00     493.53     493.53       0.00      21.80      21.80          0       1572       1572       0.00    3067.38    3067.38       0.00      32.76      32.76          0       6592       6592
4/30/2007         292        359          0          3        157          0          9        157          0         53        100         16      62.36      80.70      41.30      29.73      29.88      29.60      14.57      14.57      14.56      64.20      79.12      48.01      39.69      52.63      21.68      29.73      29.88      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51       0.00       5.96       5.96       0.00       0.73       0.73       0.00       7.23       7.23       0.00     499.49     499.49       0.00      22.54      22.54          0       1622       1622       0.00    3073.34    3073.34       0.00      33.50      33.50          0       6643       6643
5/1/2007          292        359          0          1         12          0          3         12          0         47         99         27      59.23      68.90      45.70      29.91      30.01      29.82      14.58      14.80      14.57      59.93      68.37      48.63      37.34      51.33      26.85      29.91      30.01      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2007          292        359          0          1         13          0          3         13          0         75        100         33      57.32      70.30      48.80      29.84      30.04      29.70      14.86      14.86      14.80      61.22      70.39      53.82      47.88      53.61      36.36      29.84      30.04      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.23       0.23      0.000      0.000      0.000          0         20         20       0.00       6.03       6.03       0.00       0.56       0.56       0.00       0.23       0.23       0.00       6.03       6.03       0.00       0.56       0.56          0         20         20       0.00    3086.83    3086.83       0.00      38.91      38.91          0       6748       6748
5/3/2007          292        359          0          1         12          0          3         12          0         52        100         16      56.28      72.00      38.20      30.12      30.20      30.04      14.86      14.86      14.86      57.98      70.64      44.75      33.87      56.60      22.43      30.12      30.20      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         22         22       0.00       8.29       8.29       0.00       0.61       0.61       0.00       0.29       0.29       0.00      14.32      14.32       0.00       1.17       1.17          0         42         42       0.00    3095.13    3095.13       0.00      39.53      39.53          0       6770       6770
5/4/2007          292        359          0          1         13          0          4         13          0         48         98         19      55.98      71.60      36.60      30.14      30.22      30.05      14.86      14.86      14.86      57.14      70.47      42.89      31.63      52.81      21.41      30.14      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       9.73       9.73       0.00       1.01       1.01       0.00       0.29       0.29       0.00      24.05      24.05       0.00       2.19       2.19          0         64         64       0.00    3104.86    3104.86       0.00      40.54      40.54          0       6792       6792
5/5/2007           45        359          0          1         12          0          3         12          0         48         95         19      58.00      75.10      36.50      30.05      30.12      29.95      14.86      14.86      14.86      58.95      73.80      41.85      35.25      44.69      26.60      30.05      30.12      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2007           45        359          0          6        157          0         13        157          0         46         89         27      52.83      59.60      39.50      30.28      30.43      30.04      14.86      14.86      14.86      53.41      59.61      44.99      31.07      42.93      19.84      30.28      30.43      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       8.80       8.80       0.00       1.94       1.94       0.00       0.29       0.29       0.00      43.07      43.07       0.00       5.32       5.32          0        110        110       0.00    3123.87    3123.87       0.00      43.67      43.67          0       6837       6837
5/7/2007           45        359          0          1         14          0          4         14          0         59        100         21      49.74      63.90      33.50      30.37      30.44      30.29      14.86      14.86      14.86      51.96      62.96      40.05      32.58      46.40      22.81      30.37      30.44      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        150        150       0.00      12.18      12.18       0.00       0.00       0.00       0.00       0.29       0.29       0.00      55.25      55.25       0.00       5.32       5.32          0        260        260       0.00    3136.05    3136.05       0.00      43.67      43.67          0       6987       6987
5/8/2007          202        356          7          1         12          0          3         12          0         64         99         33      57.50      75.10      35.30      30.18      30.31      30.08      14.86      14.86      14.86      60.04      75.34      41.54      43.51      53.77      33.68      30.18      30.31      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00      15.26      15.26       0.00       0.00       0.00       0.00       0.29       0.29       0.00      70.51      70.51       0.00       5.32       5.32          0        286        286       0.00    3151.31    3151.31       0.00      43.67      43.67          0       7013       7013
5/9/2007          202        329         83          1         10          0          3         10          0         77        100         50      66.03      82.40      48.30      30.04      30.10      29.95      14.86      14.86      14.86      70.10      83.71      55.33      57.57      72.51      48.03      30.04      30.10      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2007         202        313         24          1         10          0          3         10          0         85        100         64      70.26      78.80      64.20      29.92      29.98      29.83      14.86      14.86      14.86      75.23      81.40      71.21      65.08      67.60      63.09      29.92      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       5.56       5.56       0.00       6.53       6.53       0.00       0.29       0.29       0.00      86.11      86.11       0.00      14.38      14.38          0        331        331       0.00    3166.91    3166.91       0.00      52.73      52.73          0       7057       7057
5/11/2007         202        332          3          1          8          0          1          8          0         85         99         52      68.01      80.10      61.20      29.81      29.87      29.75      14.86      14.86      14.86      73.01      81.60      67.39      62.73      70.71      57.62      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.04       0.04       0.00       5.29       5.29       0.00       0.29       0.29       0.00      86.14      86.14       0.00      19.68      19.68          0        348        348       0.00    3166.95    3166.95       0.00      58.03      58.03          0       7075       7075
5/12/2007          68        359          0          1         12          0          3         12          0         78        100         53      62.98      72.70      54.20      29.91      30.00      29.82      14.87      14.98      14.86      67.20      73.99      60.80      55.10      62.60      49.41      29.91      30.00      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2007          22        359          0          2         14          0          5         14          0         51        100         16      59.17      70.30      44.10      30.05      30.17      29.96      15.08      15.08      14.98      60.83      68.78      47.42      35.89      54.20      19.43      30.05      30.17      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.12       0.12      0.000      0.000      0.000          0         26         26       0.00       3.90       3.90       0.00       1.91       1.91       0.00       0.41       0.41       0.00      91.39      91.39       0.00      25.95      25.95          0        386        386       0.00    3172.19    3172.19       0.00      64.30      64.30          0       7113       7113
5/14/2007         202        333          7          1         11          0          3         11          0         51         97         20      56.48      71.10      35.20      30.20      30.28      30.13      15.08      15.08      15.08      57.85      69.91      41.29      34.58      46.18      25.13      30.20      30.28      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         36         36       0.00       6.55       6.55       0.00       0.73       0.73       0.00       0.51       0.51       0.00      97.94      97.94       0.00      26.68      26.68          0        422        422       0.00    3178.75    3178.75       0.00      65.03      65.03          0       7149       7149
5/15/2007         202        356        124          3         18          0          7         18          0         51         67         37      68.82      83.00      49.90      29.90      30.14      29.75      15.08      15.08      15.08      69.74      82.56      52.13      49.68      59.41      34.55      29.90      30.14      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       9.95       9.95       0.00       1.43       1.43       0.00       0.51       0.51       0.00     107.89     107.89       0.00      28.11      28.11          0        449        449       0.00    3188.69    3188.69       0.00      66.46      66.46          0       7175       7175
5/16/2007         202        344        126          2         26          0          7         26          0         70        100         38      71.96      85.50      61.00      29.69      29.77      29.56      15.10      15.19      15.08      75.17      85.27      68.19      60.50      66.44      51.37      29.69      29.77      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2007          90        359          0          1         11          0          4         11          0         77        100         45      60.33      68.60      53.30      29.97      30.12      29.77      15.19      15.19      15.19      64.39      69.79      57.94      52.18      61.20      45.71      29.97      30.12      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         49         49       0.00       0.49       0.49       0.00       7.01       7.01       0.00       0.62       0.62       0.00     112.05     112.05       0.00      42.63      42.63          0        568        568       0.00    3192.86    3192.86       0.00      80.98      80.98          0       7294       7294
5/18/2007          22        359          0          2         17          0          5         17          0         76         86         59      52.36      59.30      49.50      30.06      30.12      30.00      15.19      15.19      15.19      56.05      61.34      53.05      44.78      48.47      41.51      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       5.12       5.12       0.00       0.45       0.45       0.00       0.62       0.62       0.00     117.17     117.17       0.00      43.08      43.08          0        592        592       0.00    3197.98    3197.98       0.00      81.43      81.43          0       7317       7317
5/19/2007         292        356          0          1         13          0          4         13          0         73         96         50      53.96      60.70      48.60      29.92      30.00      29.83      15.20      15.25      15.19      57.49      61.91      53.03      45.13      50.90      41.01      29.92      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2007         270        356          1          2         18          0          6         18          0         76         97         38      61.10      76.00      50.70      29.77      29.83      29.69      15.31      15.38      15.25      65.02      76.33      56.59      52.12      61.57      46.99      29.77      29.83      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0         20         20       0.00      10.46      10.46       0.00       0.00       0.00       0.00       0.68       0.68       0.00     140.27     140.27       0.00      43.08      43.08          0        652        652       0.00    3221.08    3221.08       0.00      81.43      81.43          0       7377       7377
5/21/2007         270        359          0          1         14          0          6         14          0         60         90         29      60.28      71.70      50.70      30.01      30.17      29.83      15.38      15.38      15.38      62.33      70.89      54.65      45.04      54.89      37.09      30.01      30.17      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2007         180        359          0          1         10          0          3         10          0         63        100         24      59.54      73.50      42.30      30.25      30.33      30.17      15.38      15.38      15.38      62.12      73.09      49.01      44.64      52.20      33.94      30.25      30.33      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2007         202        316          0          1         12          0          4         12          0         63        100         33      64.28      77.60      46.60      30.36      30.41      30.33      15.38      15.38      15.38      66.72      77.45      53.31      49.50      57.15      43.89      30.36      30.41      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2007         270        328         80          1         11          0          4         11          0         57         80         39      69.62      83.40      54.40      30.33      30.42      30.23      15.38      15.38      15.38      71.10      83.16      58.36      52.74      59.49      43.55      30.33      30.42      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       4.92       4.92       0.00       4.22       4.22       0.00       0.81       0.81       0.00     163.75     163.75       0.00      52.43      52.43          0        778        778       0.00    3244.56    3244.56       0.00      90.78      90.78          0       7503       7503
5/25/2007         270        354        120          1         11          0          3         11          0         53         88         23      75.20      88.40      56.90      30.14      30.23      30.04      15.38      15.38      15.38      76.10      86.85      61.36      55.28      67.32      45.76      30.14      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       2.77       2.77       0.00       7.39       7.39       0.00       0.81       0.81       0.00     166.52     166.52       0.00      59.82      59.82          0        805        805       0.00    3247.33    3247.33       0.00      98.17      98.17          0       7529       7529
5/26/2007         292        359          0          1         16          0          4         16          0         61         95         38      76.89      87.40      62.30      30.04      30.08      29.99      15.38      15.38      15.38      79.09      88.95      67.89      61.33      67.10      56.97      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       1.11       1.11       0.00      11.31      11.31       0.00       0.81       0.81       0.00     167.63     167.63       0.00      71.12      71.12          0        826        826       0.00    3248.44    3248.44       0.00     109.47     109.47          0       7550       7550
5/27/2007         202        359          0          1         19          0          3         19          0         70        100         39      74.49      85.30      63.50      30.06      30.10      29.99      15.39      15.55      15.38      77.81      87.65      69.79      63.07      68.08      54.80      30.06      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       0.17       0.17       0.00      12.06      12.06       0.00       0.81       0.81       0.00     167.80     167.80       0.00      83.18      83.18          0        850        850       0.00    3248.61    3248.61       0.00     121.53     121.53          0       7574       7574
5/28/2007         270        328        123          1         11          0          2         11          0         83        100         57      71.67      81.60      63.40      30.04      30.08      29.99      15.55      15.55      15.55      76.47      83.87      70.24      65.58      69.81      62.18      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.17       0.17      0.000      0.000      0.000          0         18         18       0.00       0.09       0.09       0.00       9.58       9.58       0.00       0.98       0.98       0.00     167.89     167.89       0.00      92.76      92.76          0        868        868       0.00    3248.70    3248.70       0.00     131.11     131.11          0       7592       7592
5/29/2007         292        359          0          1         12          0          3         12          0         60         98         29      68.03      80.90      52.90      30.14      30.20      30.07      15.55      15.55      15.55      70.09      79.97      58.99      51.62      62.24      45.18      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2007         270        337          1          1         10          0          2         10          0         62        100         24      69.80      85.50      50.10      30.12      30.17      30.05      15.55      15.55      15.55      72.03      83.23      56.97      53.29      63.20      43.20      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       2.33       2.33       0.00       5.30       5.30       0.00       0.98       0.98       0.00     170.37     170.37       0.00     104.88     104.88          0        904        904       0.00    3251.18    3251.18       0.00     143.23     143.23          0       7627       7627
5/31/2007         292        359          0          1         12          0          3         12          0         67        100         34      75.10      91.20      56.60      30.03      30.07      29.94      15.55      15.56      15.55      78.40      93.90      63.47      61.52      69.68      56.04      30.03      30.07      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2007          270        319         22          1         11          0          4         11          0         76        100         44      74.82      89.70      62.50      29.97      30.08      29.88      15.57      15.59      15.56      79.54      92.84      68.69      65.72      72.07      60.55      29.97      30.08      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2007          202        332         71          1         11          0          4         11          0         75        100         43      76.04      88.20      62.70      29.87      29.94      29.79      15.59      15.59      15.59      80.52      92.68      69.89      66.09      73.77      61.32      29.87      29.94      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2007          202        359          0          1         14          0          5         14          0         84        100         63      70.13      79.60      63.20      29.72      29.81      29.52      15.67      16.30      15.59      74.98      82.60      70.39      64.76      69.59      60.85      29.72      29.81      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2007          292        359          0          1         12          0          4         12          0         97        100         79      66.56      74.00      62.70      29.39      29.52      29.34      16.64      16.75      16.30      73.23      78.54      69.89      65.52      69.08      62.70      29.39      29.52      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.71       0.71      0.000      0.050      0.050          0         34         34       0.00       0.18       0.18       0.00       5.14       5.14       0.00       0.74       0.74       0.00       0.88       0.88       0.00      26.15      26.15          0         77         77       0.00    3257.38    3257.38       0.00     189.19     189.19          0       7732       7732
6/5/2007          270        350          0          2         17          0          6         17          0         72        100         48      72.83      82.40      61.80      29.47      29.65      29.41      16.75      16.75      16.75      76.27      84.06      68.46      62.01      69.80      53.77      29.47      29.65      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2007          292        359          0          1         17          0          5         17          0         58         89         35      63.51      71.60      51.30      29.79      29.96      29.65      16.75      16.75      16.75      65.30      71.37      56.79      47.62      56.03      41.58      29.79      29.96      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       0.26       0.26       0.00       7.52       7.52       0.00       1.19       1.19       0.00       1.78       1.78       0.00      35.88      35.88          0        135        135       0.00    3258.28    3258.28       0.00     198.91     198.91          0       7790       7790
6/7/2007          180        359         16          1         11          0          3         11          0         69        100         39      64.24      77.70      45.50      30.01      30.06      29.96      16.75      16.75      16.75      67.34      78.59      52.37      52.34      60.34      44.97      30.01      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2007           45        292         45          0         10          0          3         10          0         77        100         49      74.23      90.30      56.30      29.87      29.97      29.76      16.75      16.75      16.75      79.89     100.58      63.01      65.70      75.14      55.20      29.87      29.97      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       5.30       5.30       0.00       4.57       4.57       0.00       1.19       1.19       0.00      10.12      10.12       0.00      42.01      42.01          0        190        190       0.00    3266.63    3266.63       0.00     205.04     205.04          0       7845       7845
6/9/2007           90        359          0          2         17          0          6         17          0         77        100         52      73.30      84.10      63.70      29.82      29.92      29.76      16.75      16.75      16.75      77.43      86.40      68.90      65.21      69.18      59.76      29.82      29.92      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       1.92       1.92       0.00      10.77      10.77       0.00       1.19       1.19       0.00      12.05      12.05       0.00      52.78      52.78          0        201        201       0.00    3268.55    3268.55       0.00     215.81     215.81          0       7855       7855
6/10/2007          68        359          0          1         10          0          2         10          0         68         89         43      67.18      75.30      62.60      29.96      30.00      29.91      16.75      16.75      16.75      70.04      76.19      65.93      55.90      60.91      49.21      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.12       0.12       0.00       8.42       8.42       0.00       1.19       1.19       0.00      12.16      12.16       0.00      61.19      61.19          0        243        243       0.00    3268.67    3268.67       0.00     224.23     224.23          0       7897       7897
6/11/2007          45        359          0          1         10          0          3         10          0         63         95         38      72.30      83.20      61.00      29.96      30.00      29.91      16.75      16.80      16.75      74.58      83.43      65.36      57.88      66.12      53.56      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2007          68        359          0          0         10          0          2         10          0         82        100         46      72.46      84.30      63.40      29.94      29.99      29.90      17.18      17.23      16.80      77.16      86.75      70.59      65.61      70.79      60.17      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.05       0.05      0.000      0.150      0.150          0         12         12       0.00       0.78       0.78       0.00       6.32       6.32       0.00       1.24       1.24       0.00      13.68      13.68       0.00      70.44      70.44          0        269        269       0.00    3270.19    3270.19       0.00     233.48     233.48          0       7922       7922
6/13/2007          90        359          0          1         12          0          4         12          0         90        100         72      63.75      67.50      55.10      30.01      30.10      29.95      17.25      17.33      17.23      69.41      74.13      60.30      60.50      66.90      51.31      30.01      30.10      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2007          45        359          0          1         10          0          3         10          0         74         95         63      58.86      64.10      54.80      30.07      30.09      30.04      17.33      17.33      17.33      62.37      66.46      58.90      50.52      55.78      46.74      30.07      30.09      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2007         202        320          0          1          8          0          4          8          0         75         96         51      65.06      74.00      56.90      30.02      30.05      29.98      17.33      17.33      17.33      68.76      75.19      63.14      56.00      59.39      52.92      30.02      30.05      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2007         180        359        180          0          5          0          0          5          0         95        100         85      58.01      63.20      55.30      29.98      30.01      29.90      17.34      17.44      17.33      64.38      70.39      62.17      56.47      63.20      54.75      29.98      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2007         270        359          7          1         12          0          3         12          0         71        100         39      74.53      87.40      58.70      29.86      29.91      29.80      17.45      17.45      17.44      78.08      88.31      65.89      62.69      69.91      56.50      29.86      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0          0          0       0.00       2.26       2.26       0.00       0.00       0.00       0.00       1.88       1.88       0.00      26.16      26.16       0.00      81.00      81.00          0        335        335       0.00    3282.67    3282.67       0.00     244.04     244.04          0       7988       7988
6/18/2007         180        319          3          1         11          0          3         11          0         69        100         44      74.90      86.10      64.30      29.94      30.01      29.85      17.45      17.45      17.45      78.03      88.02      69.96      63.03      71.50      57.18      29.94      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27       0.00       1.35       1.35       0.00      10.88      10.88       0.00       1.89       1.89       0.00      27.51      27.51       0.00      91.88      91.88          0        361        361       0.00    3284.02    3284.02       0.00     254.92     254.92          0       8015       8015
6/19/2007         180        352          1          1         14          0          4         14          0         72        100         52      74.84      87.40      59.80      29.95      30.03      29.85      17.45      17.45      17.45      78.92      93.46      66.77      64.52      71.33      59.34      29.95      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.02       0.02       0.00       9.93       9.93       0.00       1.89       1.89       0.00      27.54      27.54       0.00     101.81     101.81          0        381        381       0.00    3284.04    3284.04       0.00     264.84     264.84          0       8034       8034
6/20/2007         292        359          0          1         16          0          3         16          0         78        100         34      70.95      80.90      59.90      29.84      29.92      29.77      17.72      17.79      17.45      75.36      80.61      65.04      62.25      69.80      48.27      29.84      29.92      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       0.92       0.92       0.00      10.77      10.77       0.00       1.89       1.89       0.00      28.46      28.46       0.00     112.57     112.57          0        410        410       0.00    3284.97    3284.97       0.00     275.61     275.61          0       8063       8063
6/21/2007         270        359          0          1         17          0          4         17          0         68        100         37      68.71      82.00      53.10      29.86      29.95      29.72      17.84      18.12      17.79      71.68      81.51      58.84      56.03      65.72      49.13      29.86      29.95      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2007         270        359          0          2         24          0          7         24          0         62        100         28      67.38      75.80      55.30      29.78      29.85      29.75      18.13      18.12      18.12      70.01      75.20      61.53      51.17      63.50      35.32      29.78      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         37         37       0.00       1.83       1.83       0.00       5.53       5.53       0.00       2.56       2.56       0.00      30.53      30.53       0.00     124.29     124.29          0        475        475       0.00    3287.04    3287.04       0.00     287.33     287.33          0       8127       8127
6/23/2007         292        359          1          2         16          0          5         16          0         54         90         27      63.72      76.10      49.10      29.87      29.93      29.83      18.12      18.12      18.12      65.16      75.36      54.16      45.03      53.05      39.27      29.87      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       1.82       1.82       0.00       4.20       4.20       0.00       2.56       2.56       0.00      32.35      32.35       0.00     128.49     128.49          0        529        529       0.00    3288.86    3288.86       0.00     291.53     291.53          0       8181       8181
6/24/2007         292        359          0          1         11          0          3         11          0         62         98         37      66.91      82.40      46.70      30.02      30.09      29.93      18.12      18.12      18.12      69.20      82.05      53.10      51.71      60.36      45.12      30.02      30.09      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00       4.69       4.69       0.00       3.41       3.41       0.00       2.56       2.56       0.00      37.05      37.05       0.00     131.90     131.90          0        570        570       0.00    3293.55    3293.55       0.00     294.94     294.94          0       8223       8223
6/25/2007         202        305        147          1         11          0          2         11          0         83        100         69      70.26      78.30      57.20      30.14      30.18      30.09      18.12      18.12      18.12      74.99      81.75      63.75      64.73      70.79      56.07      30.14      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       4.76       4.76       0.00       6.68       6.68       0.00       2.56       2.56       0.00      41.81      41.81       0.00     138.58     138.58          0        591        591       0.00    3298.31    3298.31       0.00     301.61     301.61          0       8245       8245
6/26/2007         202        344          7          1         10          0          3         10          0         75        100         41      80.09      92.70      65.30      30.15      30.20      30.09      18.12      18.12      18.12      86.33     104.67      72.49      70.24      77.84      64.41      30.15      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       1.55       1.55       0.00       6.81       6.81       0.00       2.56       2.56       0.00      43.36      43.36       0.00     145.39     145.39          0        604        604       0.00    3299.86    3299.86       0.00     308.42     308.42          0       8260       8260
6/27/2007         202        359         51          1         17          0          4         17          0         73        100         45      83.54      93.80      70.10      30.01      30.12      29.89      18.14      18.74      18.12      91.16     108.42      76.97      72.86      78.83      67.12      30.01      30.12      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2007         270        359          0          1         17          0          5         17          0         83        100         54      78.08      88.40      70.30      29.88      29.98      29.79      18.79      18.86      18.74      84.91      97.68      77.47      71.77      77.27      63.73      29.88      29.98      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.62       0.62       0.00       0.62       0.62      0.000      0.090      0.090          0         22         22       0.00       0.00       0.00       0.00      17.77      17.77       0.00       3.18       3.18       0.00      43.36      43.36       0.00     178.24     178.24          0        644        644       0.00    3299.86    3299.86       0.00     341.28     341.28          0       8304       8304
6/29/2007         180        328          0          1          7          0          2          7          0         84        100         59      71.00      76.50      65.50      29.93      29.98      29.85      18.86      18.86      18.86      75.92      78.71      71.09      65.53      70.60      59.25      29.93      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.14       0.14      0.000      0.000      0.000          0         31         31       0.00       0.00       0.00       0.00      13.08      13.08       0.00       3.30       3.30       0.00      43.36      43.36       0.00     191.32     191.32          0        676        676       0.00    3299.86    3299.86       0.00     354.35     354.35          0       8337       8337
6/30/2007         292        359          0          1         11          0          3         11          0         60        100         28      71.92      81.20      60.70      29.93      29.98      29.87      18.86      18.86      18.86      74.20      80.61      67.89      54.55      65.60      43.32      29.93      29.98      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00       6.00       6.00       0.00       3.30       3.30       0.00      43.36      43.36       0.00     197.32     197.32          0        689        689       0.00    3299.86    3299.86       0.00     360.35     360.35          0       8352       8352
7/1/2007          292        359          0          1         13          0          5         13          0         57         93         35      67.00      74.60      55.60      29.99      30.09      29.89      18.86      18.86      18.86      68.66      74.45      61.05      50.11      61.03      43.94      29.99      30.09      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.72       0.72       0.00       7.65       7.65       0.00       0.00       0.00       0.00      44.08      44.08       0.00     204.96     204.96          0        711        711       0.00    3300.58    3300.58       0.00     368.00     368.00          0       8376       8376
7/2/2007          292        359          0          1         14          0          4         14          0         58         89         32      64.07      75.40      49.60      30.12      30.15      30.09      18.86      18.86      18.86      65.90      74.94      54.80      47.58      52.62      42.56      30.12      30.15      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       1.54       1.54       0.00       3.52       3.52       0.00       0.00       0.00       0.00       1.54       1.54       0.00       3.52       3.52          0         32         32       0.00    3302.13    3302.13       0.00     371.51     371.51          0       8410       8410
7/3/2007          180        359          0          1         10          0          3         10          0         63        100         24      66.43      79.90      47.70      30.14      30.19      30.08      18.86      18.86      18.86      68.96      79.75      54.57      51.14      57.20      39.16      30.14      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       4.26       4.26       0.00       3.33       3.33       0.00       0.00       0.00       0.00       5.80       5.80       0.00       6.84       6.84          0         60         60       0.00    3306.39    3306.39       0.00     374.84     374.84          0       8440       8440
7/4/2007          180        342         56          2         17          0          5         17          0         82         97         66      66.52      73.70      55.70      30.05      30.13      29.91      18.86      18.86      18.86      71.03      77.80      61.64      60.60      67.52      52.97      30.05      30.13      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       4.47       4.47       0.00       5.90       5.90       0.00       0.00       0.00       0.00      10.28      10.28       0.00      12.74      12.74          0         79         79       0.00    3310.86    3310.86       0.00     380.74     380.74          0       8461       8461
7/5/2007          202        316          0          1         12          0          4         12          0         89        100         70      72.64      80.10      67.30      29.85      29.92      29.79      18.93      18.95      18.86      78.20      83.76      74.49      69.08      71.51      66.99      29.85      29.92      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       2.03       2.03       0.00       3.52       3.52       0.00       0.00       0.00       0.00      12.31      12.31       0.00      16.26      16.26          0        119        119       0.00    3312.89    3312.89       0.00     384.26     384.26          0       8503       8503
7/6/2007          270        359          0          1         14          0          4         14          0         79        100         44      74.56      84.30      65.80      29.80      29.86      29.77      19.52      19.54      18.95      78.99      87.34      72.51      66.57      72.29      59.59      29.80      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00       0.00       7.64       7.64       0.00       0.09       0.09       0.00      12.31      12.31       0.00      23.90      23.90          0        142        142       0.00    3312.89    3312.89       0.00     391.89     391.89          0       8528       8528
7/7/2007            0        359        131          1         12          0          4         12          0         73        100         35      72.86      85.30      58.40      29.85      29.89      29.79      19.55      19.54      19.54      76.55      86.26      65.59      61.61      68.16      53.87      29.85      29.89      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2007          270        359        136          1         11          0          2         11          0         68         99         38      77.13      90.30      61.50      29.77      29.81      29.72      19.54      19.54      19.54      80.61      92.89      68.00      64.10      68.93      59.96      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2007          270        326        131          1         12          0          3         12          0         65         97         34      82.81      94.30      69.30      29.81      29.86      29.76      19.54      19.54      19.54      87.16     106.03      75.39      67.99      75.55      60.42      29.81      29.86      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2007         180        346         59          1         10          0          3         10          0         77        100         42      81.63      94.90      69.60      29.85      29.90      29.81      19.54      19.54      19.54      89.82     112.65      76.31      72.98      80.05      67.88      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      17.44      17.44       0.00       0.68       0.68       0.00      13.79      13.79       0.00      69.27      69.27          0        231        231       0.00    3314.38    3314.38       0.00     437.26     437.26          0       8621       8621
7/11/2007         202        328         44          1         14          0          2         14          0         90        100         64      78.52      88.60      73.50      29.71      29.84      29.59      19.62      19.86      19.54      86.39     100.78      80.69      74.88      78.23      72.15      29.71      29.84      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00       0.00      16.11      16.11       0.00       0.68       0.68       0.00      13.79      13.79       0.00      85.38      85.38          0        255        255       0.00    3314.38    3314.38       0.00     453.37     453.37          0       8646       8646
7/12/2007         270        359          0          2         12          0          5         12          0         63        100         34      72.69      82.00      61.80      29.79      29.85      29.68      19.86      19.86      19.86      75.07      81.59      67.64      58.17      74.41      48.79      29.79      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.32       0.32      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00      13.24      13.24       0.00       1.00       1.00       0.00      13.79      13.79       0.00      98.61      98.61          0        268        268       0.00    3314.38    3314.38       0.00     466.61     466.61          0       8661       8661
7/13/2007         270        335          0          1         10          0          2         10          0         67        100         39      73.31      82.60      58.70      29.86      29.89      29.82      19.86      19.86      19.86      76.13      83.14      65.41      60.31      66.74      54.98      29.86      29.89      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2007         202        316         61          1         10          0          3         10          0         68        100         32      73.14      84.90      59.30      29.87      29.92      29.80      19.86      19.86      19.86      76.15      86.16      65.85      60.20      65.68      51.61      29.87      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2007         202        329        143          1         16          0          6         16          0         62         83         38      81.01      91.00      69.60      29.77      29.82      29.71      19.86      19.86      19.86      83.99      95.54      73.70      65.71      72.60      61.10      29.77      29.82      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2007          90        260          0          0          8          0          2          8          0         73         99         45      74.53      80.90      67.60      29.88      29.94      29.78      19.91      19.95      19.86      77.98      82.38      71.93      64.49      70.66      56.86      29.88      29.94      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       0.00       0.00       0.00      13.67      13.67       0.00       1.00       1.00       0.00      16.09      16.09       0.00     136.68     136.68          0        366        366       0.00    3316.68    3316.68       0.00     504.68     504.68          0       8766       8766
7/17/2007         180        353          1          1          9          0          2          9          0         72        100         37      76.36      88.00      63.10      29.95      29.99      29.92      19.95      19.95      19.95      80.28      92.62      70.07      65.45      70.74      57.96      29.95      29.99      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2007         180        356          1          0         10          0          1         10          0         97        100         74      73.77      83.40      69.80      29.85      29.95      29.79      20.25      20.64      19.95      80.69      92.16      76.99      72.86      77.30      69.71      29.85      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.15       0.15       0.00      11.16      11.16       0.00       1.09       1.09       0.00      16.25      16.25       0.00     157.37     157.37          0        392        392       0.00    3316.83    3316.83       0.00     525.37     525.37          0       8795       8795
7/19/2007         202        320        103          1         14          0          3         14          0         86        100         59      76.68      85.70      69.10      29.69      29.79      29.58      20.64      20.64      20.64      82.88      93.98      76.29      71.55      77.33      68.91      29.69      29.79      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.69       0.69      0.000      0.000      0.000          0          7          7       0.00       0.00       0.00       0.00       8.77       8.77       0.00       1.78       1.78       0.00      16.25      16.25       0.00     166.14     166.14          0        399        399       0.00    3316.83    3316.83       0.00     534.14     534.14          0       8802       8802
7/20/2007         270        359          0          2         18          0          6         18          0         65         94         38      75.35      80.10      66.10      29.73      29.92      29.58      20.64      20.64      20.64      77.93      80.79      67.70      61.42      72.56      49.69      29.73      29.92      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.68      11.68       0.00       1.78       1.78       0.00      16.25      16.25       0.00     177.82     177.82          0        417        417       0.00    3316.83    3316.83       0.00     545.82     545.82          0       8822       8822
7/21/2007         292        359          0          1         13          0          3         13          0         56         92         30      71.80      83.20      56.90      29.96      30.04      29.92      20.64      20.64      20.64      73.30      81.78      62.35      53.81      62.21      46.59      29.96      30.04      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50       0.00       0.00       0.00       0.00      10.36      10.36       0.00       1.78       1.78       0.00      16.25      16.25       0.00     188.18     188.18          0        468        468       0.00    3316.83    3316.83       0.00     556.17     556.17          0       8874       8874
7/22/2007          22        359          0          2         12          0          4         12          0         60         86         31      72.37      81.40      61.80      30.09      30.12      30.04      20.64      20.64      20.64      74.29      81.51      66.30      56.13      61.01      47.29      30.09      30.12      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       1.21       1.21       0.00       8.01       8.01       0.00       1.78       1.78       0.00      17.46      17.46       0.00     196.19     196.19          0        491        491       0.00    3318.04    3318.04       0.00     564.19     564.19          0       8900       8900
7/23/2007         270        359          0          1         16          0          5         16          0         93        100         54      63.47      70.10      59.50      29.97      30.09      29.85      21.38      21.97      20.64      69.68      71.70      65.90      61.24      64.40      52.70      29.97      30.09      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2007         180        353         55          1          8          0          3          8          0         79        100         50      69.79      81.40      55.10      30.05      30.10      30.00      21.97      21.97      21.97      74.03      84.43      62.13      62.09      70.12      54.83      30.05      30.10      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.33       1.33      0.000      0.000      0.000          0         33         33       0.00       1.82       1.82       0.00       0.35       0.35       0.00       3.11       3.11       0.00      19.64      19.64       0.00     204.28     204.28          0        551        551       0.00    3320.22    3320.22       0.00     572.27     572.27          0       8963       8963
7/25/2007          90        246          0          0          8          0          2          8          0         82        100         56      73.21      84.00      59.00      30.10      30.14      30.07      21.97      21.97      21.97      78.18      88.84      66.19      66.52      71.82      59.00      30.10      30.14      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       2.34       2.34       0.00       7.13       7.13       0.00       3.11       3.11       0.00      21.98      21.98       0.00     211.41     211.41          0        566        566       0.00    3322.57    3322.57       0.00     579.40     579.40          0       8980       8980
7/26/2007         180        332          0          0          7          0          2          7          0         84        100         58      75.72      85.10      65.30      30.07      30.14      30.00      21.97      21.97      21.97      81.43      91.45      72.49      70.04      74.03      65.30      30.07      30.14      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2007         180        291          0          1         12          0          3         12          0         83        100         59      77.69      86.30      70.10      29.90      30.00      29.78      21.97      21.97      21.97      83.51      94.69      77.13      71.82      75.97      69.21      29.90      30.00      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2007         292        359          0          1          8          0          2          8          0         83        100         57      77.10      87.00      70.30      29.80      29.84      29.76      21.97      21.97      21.97      82.72      93.66      77.01      70.95      75.13      67.98      29.80      29.84      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2007          45        359          0          0         17          0          1         17          0         96        100         72      72.17      82.00      67.30      29.86      29.91      29.80      22.35      22.79      21.97      78.88      88.79      73.80      70.94      75.98      65.92      29.86      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2007         180        359          0          1         10          0          2         10          0         84        100         55      75.45      85.50      65.60      29.89      29.91      29.85      22.79      22.79      22.79      81.10      91.15      72.79      69.75      75.88      65.60      29.89      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.82       0.82      0.000      0.000      0.000          0          6          6       0.00       0.00       0.00       0.00       6.95       6.95       0.00       3.93       3.93       0.00      22.94      22.94       0.00     261.75     261.75          0        624        624       0.00    3323.53    3323.53       0.00     629.75     629.75          0       9043       9043
7/31/2007          45        359          0          1          8          0          2          8          0         72        100         36      77.35      87.40      67.30      29.87      29.90      29.83      22.79      22.79      22.79      81.07      88.93      74.49      65.78      71.45      56.85      29.87      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00      10.45      10.45       0.00       3.93       3.93       0.00      22.94      22.94       0.00     272.21     272.21          0        633        633       0.00    3323.53    3323.53       0.00     640.20     640.20          0       9053       9053
8/1/2007          292        359          0          0          7          0          2          7          0         71        100         38      78.32      90.30      64.20      29.88      29.92      29.86      22.79      22.79      22.79      82.49      95.39      71.39      66.25      71.28      60.12      29.88      29.92      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      12.23      12.23       0.00       0.00       0.00       0.00      22.94      22.94       0.00     284.43     284.43          0        645        645       0.00    3323.53    3323.53       0.00     652.43     652.43          0       9067       9067
8/2/2007          180        359          0          1         10          0          2         10          0         70        100         39      80.93      91.80      66.00      29.94      29.98      29.91      22.79      22.79      22.79      85.90      99.35      73.19      68.50      74.30      62.81      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.08       0.08       0.00      13.40      13.40       0.00       0.00       0.00       0.00       0.08       0.08       0.00      13.40      13.40          0         13         13       0.00    3323.60    3323.60       0.00     665.83     665.83          0       9081       9081
8/3/2007          180        313         13          1         12          0          4         12          0         69         89         45      82.01      91.60      70.90      29.92      29.96      29.85      22.79      22.79      22.79      87.38     103.65      76.39      70.36      77.51      66.40      29.92      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       0.00       0.00       0.00      15.93      15.93       0.00       0.00       0.00       0.00       0.08       0.08       0.00      29.33      29.33          0         29         29       0.00    3323.60    3323.60       0.00     681.76     681.76          0       9099       9099
8/4/2007          292        359          0          1         12          0          3         12          0         71         99         35      80.40      90.30      67.40      29.89      29.94      29.85      22.79      22.79      22.79      85.28      99.03      72.60      68.80      77.89      56.24      29.89      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.00       0.00       0.00      17.01      17.01       0.00       0.00       0.00       0.00       0.08       0.08       0.00      46.34      46.34          0         59         59       0.00    3323.60    3323.60       0.00     698.77     698.77          0       9131       9131
8/5/2007           90        359          0          1         11          0          3         11          0         71         99         39      72.87      82.00      61.20      29.95      30.00      29.90      22.79      22.79      22.79      76.19      82.92      67.91      61.73      69.21      53.65      29.95      30.00      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00       0.00      14.60      14.60       0.00       0.00       0.00       0.00       0.08       0.08       0.00      60.94      60.94          0         77         77       0.00    3323.60    3323.60       0.00     713.38     713.38          0       9151       9151
8/6/2007          180        335         69          1         14          0          3         14          0         89        100         71      76.69      84.80      70.40      29.80      29.90      29.72      22.82      22.82      22.79      83.36      93.37      77.27      72.97      76.48      69.01      29.80      29.90      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2007          180        354          0          0          8          0          2          8          0         78        100         50      80.89      90.70      70.30      29.81      29.85      29.78      22.82      22.82      22.82      87.18      99.72      77.49      72.34      77.40      68.97      29.81      29.85      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.21      11.21       0.00       0.03       0.03       0.00       0.57       0.57       0.00      80.52      80.52          0        117        117       0.00    3324.10    3324.10       0.00     732.95     732.95          0       9194       9194
8/8/2007          270        359         95          2         14          0          6         14          0         76        100         49      85.02      94.50      78.30      29.68      29.78      29.62      22.83      22.83      22.82      93.56     106.62      82.63      75.83      79.79      69.78      29.68      29.78      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00      15.89      15.89       0.00       0.03       0.03       0.00       0.57       0.57       0.00      96.41      96.41          0        125        125       0.00    3324.10    3324.10       0.00     748.84     748.84          0       9203       9203
8/9/2007           90        356          0          1         11          0          4         11          0         76        100         54      75.93      84.10      67.30      29.83      29.88      29.74      22.83      22.83      22.83      80.05      88.17      74.17      67.47      71.79      62.71      29.83      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2007           0        359          0          1         18          0          5         18          0         95        100         83      67.89      78.50      58.40      29.78      29.87      29.70      22.96      23.03      22.83      74.38      85.53      65.24      66.53      78.20      57.17      29.78      29.87      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       0.00       0.00       0.00      10.36      10.36       0.00       0.04       0.04       0.00       0.57       0.57       0.00     126.78     126.78          0        191        191       0.00    3324.10    3324.10       0.00     779.21     779.21          0       9273       9273
8/11/2007           0        359          0          1          8          0          4          8          0         73        100         35      68.06      82.80      58.30      29.93      29.99      29.87      23.03      23.03      23.03      71.61      83.16      64.20      57.53      63.73      48.69      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2007         292        359          0          0          8          0          1          8          0         73        100         38      74.80      88.00      59.00      29.96      30.02      29.87      23.03      23.03      23.03      78.71      93.06      66.19      63.87      71.56      58.08      29.96      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2007         270        359          0          1         14          0          4         14          0         61         85         39      78.58      86.10      71.80      29.81      29.88      29.75      23.03      23.03      23.03      80.80      87.42      74.64      63.52      68.92      51.54      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       1.24       1.24       0.00      11.04      11.04       0.00       0.24       0.24       0.00       5.70       5.70       0.00     147.50     147.50          0        245        245       0.00    3329.23    3329.23       0.00     799.93     799.93          0       9331       9331
8/13/2007          22        359          0          1         14          0          4         14          0         61         85         39      78.49      86.10      71.80      29.81      29.88      29.75      23.03      23.03      23.03      80.68      87.42      74.64      63.29      68.92      51.54      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2007         292        359          0          1         14          0          3         14          0         61        100         27      74.70      86.10      54.40      29.85      29.92      29.75      23.03      23.03      23.03      76.90      87.42      60.95      58.84      68.92      43.65      29.85      29.92      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2007         270        322        140          1         13          0          3         13          0         68        100         28      73.95      88.60      55.70      29.86      29.89      29.82      23.03      23.03      23.03      77.01      87.90      62.89      60.52      67.24      50.16      29.86      29.89      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       1.86       1.86       0.00      21.05      21.05       0.00       0.24       0.24       0.00       7.56       7.56       0.00     168.75     168.75          0        292        292       0.00    3331.09    3331.09       0.00     821.18     821.18          0       9382       9382
8/16/2007         180        292          0          0          8          0          1          8          0         79         93         56      77.46      86.70      70.10      29.85      29.91      29.77      23.03      23.03      23.03      82.61      93.40      75.89      70.16      76.52      66.31      29.85      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       2.27       2.27       0.00      11.22      11.22       0.00       0.24       0.24       0.00       9.83       9.83       0.00     179.97     179.97          0        312        312       0.00    3333.36    3333.36       0.00     832.40     832.40          0       9403       9403
8/17/2007         180        359          0          1         17          0          2         17          0         76        100         29      76.35      87.60      65.50      29.81      29.86      29.72      23.09      23.51      23.03      80.42      89.26      72.69      66.26      75.46      47.33      29.81      29.86      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/18/2007         270        359          0          2         21          0          5         21          0         65        100         38      65.32      75.30      56.90      30.04      30.15      29.82      23.51      23.51      23.51      67.93      75.39      60.14      51.86      65.80      45.35      30.04      30.15      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2007         112        356          3          0          5          0          0          5          0         91        100         56      63.30      73.50      56.90      30.11      30.16      30.05      23.61      23.97      23.51      69.14      75.64      63.30      60.23      66.30      55.49      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       2.46       2.46       0.00       2.78       2.78       0.00       0.72       0.72       0.00      12.30      12.30       0.00     204.42     204.42          0        381        381       0.00    3335.82    3335.82       0.00     856.85     856.85          0       9475       9475
8/20/2007          22        359          0          1         17          0          5         17          0         97        100         84      62.07      66.10      60.20      30.07      30.13      30.02      24.11      24.37      23.97      68.85      72.34      66.75      61.30      64.33      58.97      30.07      30.13      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2007          45        359          0          2         17          0          6         17          1         99        100         94      58.90      61.00      57.00      30.11      30.14      30.09      24.79      25.12      24.37      65.99      68.19      63.71      58.73      61.00      56.07      30.11      30.14      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.40       0.40      0.000      0.060      0.060          0         28         28       0.00       2.79       2.79       0.00       0.07       0.07       0.00       1.58       1.58       0.00      18.15      18.15       0.00     205.86     205.86          0        411        411       0.00    3341.67    3341.67       0.00     858.29     858.29          0       9507       9507
8/22/2007          45        359          0          1         11          0          4         11          0         96        100         86      60.68      64.80      56.50      30.12      30.16      30.08      25.17      25.18      25.12      67.18      70.44      63.31      59.36      62.84      55.76      30.12      30.16      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2007          90        359         11          0          6          0          1          6          0         93        100         80      67.28      74.00      61.60      30.10      30.16      30.05      25.18      25.18      25.18      73.46      78.68      68.79      65.21      68.77      61.60      30.10      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         21         21       0.00       4.05       4.05       0.00       0.00       0.00       0.00       2.39       2.39       0.00      28.30      28.30       0.00     205.86     205.86          0        476        476       0.00    3351.82    3351.82       0.00     858.29     858.29          0       9578       9578
8/24/2007         180        326        104          0         10          0          2         10          0         89        100         71      74.31      83.00      63.10      29.97      30.06      29.88      25.18      25.18      25.18      80.43      90.08      70.29      70.39      75.26      63.10      29.97      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00       1.09       1.09       0.00       3.37       3.37       0.00       2.39       2.39       0.00      29.39      29.39       0.00     209.24     209.24          0        481        481       0.00    3352.91    3352.91       0.00     861.67     861.67          0       9583       9583
8/25/2007         180        344        126          1          8          0          3          8          0         88        100         68      79.54      91.00      71.30      29.83      29.90      29.74      25.18      25.18      25.18      88.76     109.74      78.49      75.50      80.29      70.43      29.83      29.90      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       0.14       0.14       0.00       9.46       9.46       0.00       2.39       2.39       0.00      29.53      29.53       0.00     218.70     218.70          0        497        497       0.00    3353.05    3353.05       0.00     871.13     871.13          0       9601       9601
8/26/2007         270        359          0          0         10          0          2         10          0         79         94         60      76.78      83.20      67.40      29.88      30.00      29.78      25.18      25.18      25.18      81.16      87.20      73.34      69.52      72.89      62.65      29.88      30.00      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2007          68        359          0          0          9          0          2          9          0         80        100         56      72.04      81.60      61.30      30.06      30.10      30.00      25.18      25.18      25.18      76.47      84.21      68.49      64.83      68.33      61.30      30.06      30.10      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00      10.92      10.92       0.00       2.39       2.39       0.00      29.53      29.53       0.00     244.16     244.16          0        528        528       0.00    3353.05    3353.05       0.00     896.59     896.59          0       9635       9635
8/28/2007          90        349          7          0          7          0          2          7          0         78        100         48      71.16      84.10      58.90      30.10      30.14      30.06      25.18      25.18      25.18      75.46      86.69      66.09      63.04      68.81      58.90      30.10      30.14      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.43       0.43       0.00       7.47       7.47       0.00       2.39       2.39       0.00      29.96      29.96       0.00     251.62     251.62          0        541        541       0.00    3353.48    3353.48       0.00     904.05     904.05          0       9650       9650
8/29/2007         180        330         51          0         11          0          2         11          0         73        100         42      71.41      85.90      56.20      30.05      30.11      29.98      25.18      25.18      25.18      75.03      88.61      63.39      60.62      68.27      56.20      30.05      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       1.35       1.35       0.00       7.51       7.51       0.00       2.39       2.39       0.00      31.30      31.30       0.00     259.13     259.13          0        550        550       0.00    3354.83    3354.83       0.00     911.56     911.56          0       9660       9660
8/30/2007         180        359          0          0         10          0          2         10          0         80        100         46      71.32      86.30      58.70      29.93      30.01      29.85      25.18      25.18      25.18      76.13      91.23      65.73      63.91      72.12      58.42      29.93      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2007         270        359          0          1         12          0          3         12          0         84        100         64      72.30      80.10      63.50      29.89      29.96      29.86      25.18      25.18      25.18      77.13      82.99      70.69      66.70      71.01      63.50      29.89      29.96      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       1.44       1.44       0.00       6.91       6.91       0.00       2.39       2.39       0.00      34.98      34.98       0.00     274.68     274.68          0        572        572       0.00    3358.50    3358.50       0.00     927.11     927.11          0       9684       9684
9/1/2007          270        359          0          1         13          0          3         13          0         63         93         35      69.08      78.80      55.70      30.07      30.17      29.96      25.18      25.18      25.18      71.41      78.98      61.05      54.47      65.40      48.60      30.07      30.17      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.19       0.19       0.00       7.50       7.50       0.00       0.00       0.00       0.00      35.17      35.17       0.00     282.18     282.18          0        586        586       0.00    3358.70    3358.70       0.00     934.61     934.61          0       9700       9700
9/2/2007          180        359          0          0         10          0          2         10          0         70        100         38      64.87      78.30      49.50      30.19      30.26      30.13      25.18      25.18      25.18      68.20      78.31      56.53      53.35      57.52      48.48      30.19      30.26      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       1.49       1.49       0.00       5.57       5.57       0.00       0.00       0.00       0.00       1.49       1.49       0.00       5.57       5.57          0         20         20       0.00    3360.19    3360.19       0.00     940.18     940.18          0       9722       9722
9/3/2007          270        340        119          1         12          0          3         12          0         75        100         46      69.16      83.80      52.30      30.02      30.14      29.91      25.18      25.18      25.18      72.98      84.67      59.33      59.57      64.75      52.03      30.02      30.14      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       4.47       4.47       0.00       4.34       4.34       0.00       0.00       0.00       0.00       5.96       5.96       0.00       9.91       9.91          0         32         32       0.00    3364.66    3364.66       0.00     944.52     944.52          0       9735       9735
9/4/2007          292        359          0          1         10          0          2         10          0         70        100         35      72.44      83.60      60.70      29.92      29.97      29.90      25.18      25.18      25.18      75.59      84.24      67.89      59.98      67.31      51.68      29.92      29.97      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       3.48       3.48       0.00       7.65       7.65       0.00       0.00       0.00       0.00       9.45       9.45       0.00      17.56      17.56          0         52         52       0.00    3368.14    3368.14       0.00     952.17     952.17          0       9757       9757
9/5/2007           45        359          0          0          8          0          2          8          0         74        100         39      67.84      79.80      55.60      30.06      30.16      29.97      25.18      25.19      25.18      71.62      80.33      62.79      57.71      64.13      52.15      30.06      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.61       0.61       0.00       8.06       8.06       0.00       0.00       0.00       0.00      10.06      10.06       0.00      25.61      25.61          0         69         69       0.00    3368.75    3368.75       0.00     960.22     960.22          0       9775       9775
9/6/2007          180        333         37          1         11          0          3         11          0         79        100         48      70.10      83.00      56.50      30.20      30.25      30.15      25.19      25.19      25.19      74.44      85.61      63.63      62.17      67.72      56.33      30.20      30.25      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8       0.00       2.42       2.42       0.00       5.26       5.26       0.00       0.01       0.01       0.00      12.48      12.48       0.00      30.87      30.87          0         77         77       0.00    3371.17    3371.17       0.00     965.48     965.48          0       9784       9784
9/7/2007          202        323         86          1         11          0          4         11          0         79        100         49      75.58      88.20      62.00      30.12      30.20      30.02      25.19      25.19      25.19      80.72      92.22      69.19      67.59      72.17      62.00      30.12      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       2.40       2.40       0.00       7.50       7.50       0.00       0.01       0.01       0.00      14.87      14.87       0.00      38.37      38.37          0         92         92       0.00    3373.57    3373.57       0.00     972.98     972.98          0       9800       9800
9/8/2007          202        330        134          1         14          0          4         14          0         74         97         48      77.78      89.10      67.90      30.02      30.07      29.95      25.19      25.19      25.19      82.37      93.47      74.45      67.95      71.63      62.50      30.02      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2007          202        270        112          0         11          0          4         11          0         80        100         52      76.20      86.20      65.00      29.98      30.03      29.91      25.19      25.19      25.19      81.13      90.95      72.19      68.88      75.00      64.84      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.00       0.00       0.00      12.38      12.38       0.00       0.01       0.01       0.00      15.26      15.26       0.00      61.72      61.72          0        138        138       0.00    3373.96    3373.96       0.00     996.33     996.33          0       9850       9850
9/10/2007          90        359          0          0         10          0          2         10          0         90        100         62      77.41      86.50      73.00      29.89      29.93      29.85      25.19      25.20      25.19      83.86      94.17      80.07      74.06      77.50      68.12      29.89      29.93      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      11.20      11.20       0.00       0.01       0.01       0.00      15.26      15.26       0.00      72.92      72.92          0        150        150       0.00    3373.96    3373.96       0.00    1007.53    1007.53          0       9861       9861
9/11/2007         202        359         82          0         12          0          2         12          0         99        100         92      72.08      76.70      68.10      29.68      29.85      29.59      25.60      26.06      25.20      79.18      83.25      74.54      71.91      75.48      66.19      29.68      29.85      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00      12.41      12.41       0.00       0.02       0.02       0.00      15.26      15.26       0.00      85.33      85.33          0        159        159       0.00    3373.96    3373.96       0.00    1019.94    1019.94          0       9872       9872
9/12/2007         270        325          0          2         17          0          6         17          0         63         95         40      65.09      74.00      53.90      29.91      30.09      29.70      26.07      26.07      26.06      67.56      74.59      -2.22      51.90      66.19       0.00      29.91      30.09      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2007         180        359          1          0          7          0          2          7          0         76        100         37      62.60      77.20      47.70      30.13      30.18      30.09      26.07      26.07      26.07      66.65      77.38      54.89      53.80      59.70      47.63      30.13      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41       0.00       3.02       3.02       0.00       3.11       3.11       0.00       0.89       0.89       0.00      18.29      18.29       0.00      95.52      95.52          0        211        211       0.00    3376.98    3376.98       0.00    1030.13    1030.13          0       9925       9925
9/14/2007         180        281          0          1         11          0          2         11          0         82        100         54      65.98      76.00      54.50      30.05      30.13      29.89      26.07      26.07      26.07      70.59      78.25      61.21      59.58      63.95      53.67      30.05      30.13      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       5.82       5.82       0.00       3.41       3.41       0.00       0.89       0.89       0.00      24.10      24.10       0.00      98.93      98.93          0        220        220       0.00    3382.80    3382.80       0.00    1033.54    1033.54          0       9936       9936
9/15/2007         270        359          0          1         18          0          5         18          0         76        100         38      62.47      67.90      49.80      29.92      30.15      29.77      26.18      26.20      26.07      66.48      72.24      54.03      53.49      64.23      38.98      29.92      30.15      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2007          68        359          0          0         12          0          2         12          0         70         99         43      55.21      65.00      42.60      30.22      30.28      30.15      26.20      26.20      26.20      58.43      65.62      49.15      44.60      49.94      39.63      30.22      30.28      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         30         30       0.00       2.85       2.85       0.00       0.42       0.42       0.00       1.02       1.02       0.00      29.94      29.94       0.00     103.31     103.31          0        265        265       0.00    3388.63    3388.63       0.00    1037.93    1037.93          0       9982       9982
9/17/2007          90        359          0          0          8          0          2          8          0         77        100         41      54.74      67.10      39.90      30.33      30.37      30.27      26.20      26.20      26.20      58.83      67.72      46.93      46.21      52.15      39.64      30.33      30.37      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       9.79       9.79       0.00       0.00       0.00       0.00       1.02       1.02       0.00      39.73      39.73       0.00     103.31     103.31          0        274        274       0.00    3398.42    3398.42       0.00    1037.93    1037.93          0       9992       9992
9/18/2007          45        359          0          1         11          0          2         11          0         76        100         41      55.78      68.10      42.60      30.32      30.37      30.28      26.20      26.20      26.20      59.82      68.63      49.63      46.83      56.44      42.34      30.32      30.37      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2007          68        359          0          0          7          0          1          7          0         78        100         50      59.39      72.80      45.40      30.23      30.29      30.17      26.20      26.20      26.20      63.64      74.09      52.59      51.59      58.52      45.40      30.23      30.29      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       9.81       9.81       0.00       0.60       0.60       0.00       1.02       1.02       0.00      60.08      60.08       0.00     104.19     104.19          0        300        300       0.00    3418.77    3418.77       0.00    1038.80    1038.80          0      10021      10021
9/20/2007         202        359          0          0         10          0          2         10          0         78        100         49      64.47      79.00      48.30      30.12      30.17      30.05      26.20      26.20      26.20      68.63      80.19      55.49      56.25      62.81      48.30      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       7.90       7.90       0.00       2.29       2.29       0.00       1.02       1.02       0.00      67.98      67.98       0.00     106.48     106.48          0        308        308       0.00    3426.67    3426.67       0.00    1041.09    1041.09          0      10030      10030
9/21/2007         180        354          0          0          6          0          1          6          0         79        100         43      66.91      82.00      52.00      30.08      30.13      30.04      26.20      26.20      26.20      71.24      83.55      59.19      58.83      67.02      52.00      30.08      30.13      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2007         180        272        112          0          5          0          1          5          0         97        100         79      67.27      78.30      55.90      30.02      30.06      29.95      26.26      26.32      26.20      74.01      83.22      63.09      66.36      74.91      55.90      30.02      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2007         270        359          0          1         14          0          3         14          0         67        100         29      68.46      79.00      55.00      30.08      30.14      29.99      26.32      26.32      26.32      71.60      78.54      61.04      54.80      70.31      40.63      30.08      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0          2          2       0.00       2.23       2.23       0.00       4.40       4.40       0.00       1.14       1.14       0.00      79.77      79.77       0.00     121.76     121.76          0        325        325       0.00    3438.46    3438.46       0.00    1056.37    1056.37          0      10049      10049
9/24/2007         180        356          0          0          7          0          1          7          0         70        100         29      63.06      78.80      47.10      30.17      30.24      30.12      26.32      26.32      26.32      66.54      78.73      54.29      50.67      57.33      42.08      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       1.52       1.52       0.00       4.98       4.98       0.00       1.14       1.14       0.00      81.30      81.30       0.00     126.74     126.74          0        343        343       0.00    3439.99    3439.99       0.00    1061.35    1061.35          0      10069      10069
9/25/2007         202        320        134          1         10          0          2         10          0         75        100         45      67.52      85.30      49.80      30.07      30.13      29.98      26.32      26.32      26.32      71.48      85.90      56.99      57.86      73.01      49.80      30.07      30.13      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/26/2007         202        329          6          1         10          0          3         10          0         73        100         47      76.34      89.00      64.80      29.95      30.01      29.88      26.32      26.32      26.32      80.58      92.77      71.69      66.30      70.82      60.46      29.95      30.01      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       5.34       5.34       0.00       8.00       8.00       0.00       1.14       1.14       0.00      92.87      92.87       0.00     139.02     139.02          0        369        369       0.00    3451.56    3451.56       0.00    1073.63    1073.63          0      10098      10098
9/27/2007         180        251         66          1         11          0          4         11          0         85        100         57      74.33      83.00      67.10      29.88      29.96      29.77      26.32      26.32      26.32      79.48      86.61      74.29      69.06      71.84      65.28      29.88      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      11.34      11.34       0.00       1.14       1.14       0.00      92.88      92.88       0.00     150.36     150.36          0        388        388       0.00    3451.57    3451.57       0.00    1084.97    1084.97          0      10118      10118
9/28/2007         270        359          0          1         14          0          4         14          0         71        100         41      68.24      77.00      59.40      29.82      29.99      29.73      26.32      26.32      26.32      71.69      77.79      -2.22      58.62      70.60       0.00      29.82      29.99      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2007         270        359          0          1         14          0          4         14          0         64         94         36      62.86      74.00      51.70      30.18      30.34      30.00      26.32      26.32      26.32      65.33      73.93      57.79      49.23      52.69      44.06      30.18      30.34      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       2.26       2.26       0.00       5.46       5.46       0.00       1.14       1.14       0.00      95.13      95.13       0.00     165.15     165.15          0        440        440       0.00    3453.82    3453.82       0.00    1099.77    1099.77          0      10174      10174
9/30/2007          45        359          0          1         10          0          3         10          0         84        100         62      58.67      70.80      46.20      30.41      30.45      30.34      26.32      26.32      26.32      63.59      73.08      53.23      53.29      59.18      45.94      30.41      30.45      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2007          90        359          0          1         11          0          2         11          0         84        100         54      58.54      70.90      47.30      30.40      30.44      30.35      26.32      26.32      26.32      63.56      72.83      54.49      53.22      63.12      47.30      30.40      30.44      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       7.24       7.24       0.00       1.24       1.24       0.00       1.14       1.14       0.00     106.81     106.81       0.00     168.77     168.77          0        477        477       0.00    3465.50    3465.50       0.00    1103.38    1103.38          0      10212      10212
10/2/2007          90        357          6          0          9          0          2          9          0         84        100         52      63.17      75.30      49.60      30.27      30.35      30.17      26.32      26.32      26.32      68.13      76.74      56.79      57.52      65.50      49.53      30.27      30.35      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       7.67       7.67       0.00       1.22       1.22       0.00       0.00       0.00       0.00       7.67       7.67       0.00       1.22       1.22          0         10         10       0.00    3473.17    3473.17       0.00    1104.60    1104.60          0      10223      10223
10/3/2007         180        356          0          0          7          0          2          7          0         91        100         57      70.85      80.30      65.00      30.09      30.17      30.01      26.32      26.32      26.32      76.70      83.04      72.19      67.53      70.97      63.32      30.09      30.17      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       4.93       4.93       0.00       3.09       3.09       0.00       0.00       0.00       0.00      12.60      12.60       0.00       4.31       4.31          0         19         19       0.00    3478.10    3478.10       0.00    1107.69    1107.69          0      10233      10233
10/4/2007         180        292          0          0          7          0          3          7          0         85        100         55      73.56      83.00      67.10      30.12      30.18      30.08      26.32      26.32      26.32      78.88      86.96      74.29      68.15      71.32      64.63      30.12      30.18      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2007         180        292        158          0          6          0          2          6          0         93        100         71      70.53      79.30      62.40      30.22      30.27      30.18      26.32      26.32      26.32      76.63      82.62      69.59      68.11      69.91      62.40      30.22      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2007         270        336        127          0          8          0          2          8          0         86        100         52      69.85      82.00      58.60      30.11      30.19      29.99      26.32      26.32      26.32      75.07      83.70      65.79      64.60      70.56      58.60      30.11      30.19      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00       0.05       0.05       0.00       4.83       4.83       0.00       0.00       0.00       0.00      12.65      12.65       0.00      23.37      23.37          0         36         36       0.00    3478.15    3478.15       0.00    1126.76    1126.76          0      10251      10251
10/7/2007         112        359          0          1         11          0          3         11          0         84         99         56      72.61      83.80      66.90      29.97      30.04      29.95      26.32      26.32      26.32      77.57      86.69      73.50      66.92      68.95      64.60      29.97      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       1.14       1.14       0.00       5.99       5.99       0.00       0.00       0.00       0.00      13.79      13.79       0.00      29.37      29.37          0         46         46       0.00    3479.29    3479.29       0.00    1132.75    1132.75          0      10262      10262
10/8/2007         270        359        107          1         12          0          4         12          0         77        100         49      75.75      88.00      66.10      29.88      30.04      29.74      26.32      26.32      26.32      80.36      91.79      73.27      66.97      69.20      65.51      29.88      30.04      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00       7.61       7.61       0.00       0.00       0.00       0.00      13.79      13.79       0.00      36.98      36.98          0         60         60       0.00    3479.29    3479.29       0.00    1140.36    1140.36          0      10278      10278
10/9/2007          90        359          0          1         17          0          4         17          0         83        100         65      69.52      80.90      60.90      29.77      29.85      29.73      26.36      26.69      26.32      74.16      84.13      68.09      63.88      70.99      57.84      29.77      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2007        292        359          0          0          8          0          1          8          0         89        100         53      65.11      73.30      57.20      29.67      29.74      29.61      26.69      26.69      26.69      70.77      74.90      64.39      61.25      66.00      54.60      29.67      29.74      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.37       0.37      0.000      0.000      0.000          0         25         25       0.00       0.52       0.52       0.00       4.99       4.99       0.00       0.37       0.37       0.00      14.32      14.32       0.00      52.72      52.72          0        112        112       0.00    3479.81    3479.81       0.00    1156.10    1156.10          0      10333      10333
10/11/2007        270        359          0          1         19          0          5         19          0         95        100         77      61.62      69.10      54.40      29.51      29.63      29.37      26.95      27.41      26.69      68.09      73.40      59.85      60.19      64.70      51.02      29.51      29.63      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          6          6       0.00       1.71       1.71       0.00       1.83       1.83       0.00       0.37       0.37       0.00      16.03      16.03       0.00      54.54      54.54          0        117        117       0.00    3481.52    3481.52       0.00    1157.93    1157.93          0      10340      10340
10/12/2007        270        359          0          3         24          0          9         24          0         74        100         44      54.30      60.10      42.80      29.59      29.86      29.37      27.46      27.48      27.41      57.98      62.13      47.03      45.09      53.80      34.56      29.59      29.86      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.72       0.72      0.000      0.000      0.000          0         29         29       0.00       3.81       3.81       0.00       0.43       0.43       0.00       1.09       1.09       0.00      19.83      19.83       0.00      54.97      54.97          0        147        147       0.00    3485.33    3485.33       0.00    1158.35    1158.35          0      10371      10371
10/13/2007        270        353          7          1         12          0          2         12          0         74         99         43      47.84      60.90      35.00      29.91      29.96      29.86      27.48      27.48      27.48      51.54      61.52      41.40      38.98      44.17      33.71      29.91      29.96      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         71         71       0.00      10.70      10.70       0.00       0.00       0.00       0.00       1.16       1.16       0.00      30.54      30.54       0.00      54.97      54.97          0        218        218       0.00    3496.03    3496.03       0.00    1158.35    1158.35          0      10445      10445
10/14/2007        292        359          0          1         18          0          4         18          0         73         99         42      51.13      64.70      38.60      30.01      30.11      29.95      27.48      27.48      27.48      54.79      65.05      45.31      41.55      44.78      37.76      30.01      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      17.17      17.17       0.00       0.00       0.00       0.00       1.16       1.16       0.00      47.70      47.70       0.00      54.97      54.97          0        233        233       0.00    3513.20    3513.20       0.00    1158.35    1158.35          0      10461      10461
10/15/2007        270        359          0          0         12          0          2         12          0         78        100         42      53.63      67.40      40.20      30.11      30.18      30.06      27.48      27.48      27.48      57.85      68.02      47.07      45.60      50.91      39.68      30.11      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      13.87      13.87       0.00       0.00       0.00       0.00       1.16       1.16       0.00      61.57      61.57       0.00      54.97      54.97          0        261        261       0.00    3527.07    3527.07       0.00    1158.35    1158.35          0      10490      10490
10/16/2007        292        359          0          0          5          0          1          5          0         78        100         41      58.40      69.10      50.40      30.11      30.15      30.06      27.48      27.48      27.48      62.70      69.81      57.25      50.39      54.01      42.82      30.11      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      11.66      11.66       0.00       0.29       0.29       0.00       1.16       1.16       0.00      73.24      73.24       0.00      55.26      55.26          0        275        275       0.00    3538.73    3538.73       0.00    1158.64    1158.64          0      10505      10505
10/17/2007        248        301        169          0          6          0          0          6          0         96        100         60      54.17      75.10      51.30      30.10      30.11      29.98      27.48      27.48      27.48      60.80      77.46      58.27      53.20      64.62      50.86      30.10      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00       7.34       7.34       0.00       0.74       0.74       0.00       1.16       1.16       0.00      80.57      80.57       0.00      55.99      55.99          0        278        278       0.00    3546.07    3546.07       0.00    1159.38    1159.38          0      10508      10508
10/18/2007        202        318          0          0         10          0          0         10          0         96        100         61      54.17      77.20      54.10      30.10      29.99      29.81      27.48      27.48      27.48      60.80      80.03      61.29      53.20      68.08      54.10      30.10      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.16       1.16       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2007        202        359          0          0         18          0          0         19          0         96        100         86      54.17      74.90      64.50      30.10      29.81      29.47      27.48      27.59      27.48      60.80      80.75      71.51      53.20      73.01      63.93      30.10      29.81      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.19       1.19       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2007        270        359        119          0         14          0          2         16          0         62        100         45      60.25      70.40      54.80      29.82      29.93      29.55      27.60      27.60      27.59      62.28      71.59      57.87      46.78      64.22      44.71      29.82      29.93      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2007        202        320        167          0          7          0          2          7          0         69         99         35      59.38      74.70      44.20      30.11      30.20      29.93      27.60      27.60      27.60      62.49      74.47      50.91      47.65      53.48      43.41      30.11      30.20      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       1.59       1.59       0.00       0.16       0.16       0.00       1.28       1.28       0.00      82.62      82.62       0.00      56.15      56.15          0        348        348       0.00    3548.11    3548.11       0.00    1159.54    1159.54          0      10583      10583
10/22/2007        202        302        151          1          8          0          3          8          0         77        100         42      62.05      76.70      45.50      30.14      30.21      30.04      27.60      27.60      27.60      66.14      76.86      52.53      53.48      61.96      45.24      30.14      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2007        202        354        137          2         24          0          7         24          0         79        100         57      70.93      78.80      62.70      29.82      30.04      29.66      27.60      27.60      27.60      75.11      80.30      69.57      63.39      66.40      60.90      29.82      30.04      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2007         45        359          0          1         14          0          2         14          0         98        100         75      62.69      73.50      53.20      29.85      30.08      29.68      27.66      27.81      27.60      69.53      77.33      60.07      62.02      67.00      52.65      29.85      30.08      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2007         45        359          0          2         17          0          6         17          0         89        100         61      52.95      55.60      49.90      30.22      30.37      29.98      27.93      27.97      27.81      58.46      60.49      55.54      49.53      52.93      41.81      30.22      30.37      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.21       0.21      0.000      0.050      0.050          0          9          9       0.00       2.74       2.74       0.00       0.48       0.48       0.00       1.49       1.49       0.00      99.22      99.22       0.00      67.75      67.75          0        424        424       0.00    3564.71    3564.71       0.00    1171.14    1171.14          0      10663      10663
10/26/2007         45        359          0          2         17          0          7         17          0         87        100         62      56.91      60.90      54.40      30.31      30.37      30.16      28.03      28.21      27.97      62.16      68.09      56.83      52.68      60.90      42.05      30.31      30.37      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         42         42       0.00      12.05      12.05       0.00       0.00       0.00       0.00       1.65       1.65       0.00     111.27     111.27       0.00      67.75      67.75          0        466        466       0.00    3576.76    3576.76       0.00    1171.14    1171.14          0      10707      10707
10/27/2007        202        359         20          1         19          0          5         19          0         92        100         64      64.17      70.30      53.60      29.99      30.16      29.87      28.56      28.68      28.21      70.16      77.33      57.05      61.53      70.10      45.46      29.99      30.16      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.24       0.24      0.000      0.000      0.000          0         51         51       0.00       8.09       8.09       0.00       0.00       0.00       0.00       1.89       1.89       0.00     119.36     119.36       0.00      67.75      67.75          0        517        517       0.00    3584.86    3584.86       0.00    1171.14    1171.14          0      10761      10761
10/28/2007        292        359          0          2         21          0          7         21          0         57         91         38      51.11      55.60      41.30      30.26      30.43      30.06      28.68      28.68      28.68      52.78      58.02      44.25      35.80      47.09      27.60      30.26      30.43      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         35         35       0.00       2.14       2.14       0.00       1.32       1.32       0.00       2.36       2.36       0.00     121.50     121.50       0.00      69.07      69.07          0        552        552       0.00    3587.00    3587.00       0.00    1172.45    1172.45          0      10799      10799
10/29/2007        292        359          0          0         11          0          2         11          0         72         98         37      40.82      53.30      30.00      30.42      30.50      30.34      28.68      28.68      28.68      44.32      53.31      36.40      31.30      34.96      26.60      30.42      30.50      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00      13.89      13.89       0.00       0.00       0.00       0.00       2.36       2.36       0.00     135.39     135.39       0.00      69.07      69.07          0        601        601       0.00    3600.88    3600.88       0.00    1172.45    1172.45          0      10850      10850
10/30/2007        292        359          0          0          8          0          1          8          0         76        100         42      44.96      61.80      31.00      30.35      30.39      30.29      28.68      28.68      28.68      49.04      62.33      37.71      36.46      43.77      30.25      30.35      30.39      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2007        202        319        102          1         11          0          3         11          0         78        100         45      49.92      65.60      32.80      30.24      30.33      30.10      28.68      28.68      28.68      54.20      66.40      39.67      42.15      51.83      32.30      30.24      30.33      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2007         292        359          0          1         12          0          3         12          0         80        100         54      55.63      66.40      43.80      30.03      30.17      29.93      28.68      28.68      28.68      60.01      68.81      -2.22      48.91      56.88      -5.22      30.03      30.17      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2007          45        359          0          1         13          0          3         17          0         69         96         43      45.00      54.40      31.30      30.25      30.32      30.15      28.68      28.68      28.68      48.06      54.93      37.24      34.43      41.29      29.25      30.25      30.32      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         25         25       0.00       9.38       9.38       0.00       0.11       0.11       0.00       0.00       0.00       0.00       9.38       9.38       0.00       0.11       0.11          0         25         25       0.00    3666.98    3666.98       0.00    1172.59    1172.59          0      10916      10916
11/3/2007          22        359          0          2         18          0          6         18          0         60         96         34      46.83      52.00      37.50      29.83      30.15      29.63      28.69      28.69      28.68      48.78      53.76      39.29      33.16      45.09      19.57      29.83      30.15      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      20.00      20.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      29.38      29.38       0.00       0.11       0.11          0         53         53       0.00    3686.98    3686.98       0.00    1172.59    1172.59          0      10946      10946
11/4/2007         292        359          1          0         12          0          2         12          0         68         93         44      44.83      55.70      36.60      29.82      29.88      29.73      28.69      28.69      28.69      47.71      57.19      39.29      34.59      40.72      23.62      29.82      29.88      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2007         202        354        112          1          8          0          2          8          0         71        100         38      46.39      57.20      31.30      29.91      30.00      29.80      28.69      28.69      28.69      49.74      57.38      37.54      36.46      44.93      29.78      29.91      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00      19.75      19.75       0.00       0.00       0.00       0.00       0.01       0.01       0.00      67.30      67.30       0.00       0.11       0.11          0        104        104       0.00    3724.90    3724.90       0.00    1172.59    1172.59          0      11000      11000
11/6/2007         270        349          1          1         17          0          5         17          0         73        100         36      47.22      52.50      40.30      29.75      29.87      29.67      28.81      28.84      28.69      50.82      58.30      41.69      37.71      50.52      23.41      29.75      29.87      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00      18.61      18.61       0.00       0.00       0.00       0.00       0.01       0.01       0.00      85.91      85.91       0.00       0.11       0.11          0        115        115       0.00    3743.51    3743.51       0.00    1172.59    1172.59          0      11012      11012
11/7/2007         270        359          0          1         19          0          4         19          0         62         90         36      40.48      49.80      27.80      30.01      30.15      29.86      28.84      28.84      28.84      42.72      49.73      33.44      27.59      33.57      22.87      30.01      30.15      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         28         28       0.00      17.78      17.78       0.00       0.00       0.00       0.00       0.16       0.16       0.00     103.70     103.70       0.00       0.11       0.11          0        142        142       0.00    3761.30    3761.30       0.00    1172.59    1172.59          0      11043      11043
11/8/2007         292        353          7          0          7          0          1          7          0         73         97         38      34.29      45.40      23.80      30.15      30.19      30.11      28.84      28.84      28.84      37.94      45.66      29.99      25.56      30.27      20.58      30.15      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2007         315        347          0          0          6          0          1          6          0         81         95         51      38.08      47.90      27.60      30.05      30.13      29.97      28.84      28.84      28.84      42.53      49.46      33.39      32.11      38.49      25.32      30.05      30.13      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      30.71      30.71       0.00       0.00       0.00       0.00       0.16       0.16       0.00     158.93     158.93       0.00       0.11       0.11          0        175        175       0.00    3816.52    3816.52       0.00    1172.59    1172.59          0      11077      11077
11/10/2007         45        359          0          0         11          0          3         11          0         88        100         69      39.03      44.60      28.50      30.03      30.14      29.95      28.87      28.88      28.84      44.43      47.70      34.59      35.59      39.42      26.67      30.03      30.14      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      26.93      26.93       0.00       0.00       0.00       0.00       0.16       0.16       0.00     185.85     185.85       0.00       0.11       0.11          0        179        179       0.00    3843.45    3843.45       0.00    1172.59    1172.59          0      11081      11081
11/11/2007        292        359          0          0         13          0          2         13          0         74        100         30      33.31      47.70      23.00      30.23      30.28      30.14      28.88      28.88      28.88      37.15      47.10      29.55      24.35      32.70      17.54      30.23      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         12         12       0.00      25.97      25.97       0.00       0.00       0.00       0.00       0.20       0.20       0.00     211.82     211.82       0.00       0.11       0.11          0        190        190       0.00    3869.42    3869.42       0.00    1172.59    1172.59          0      11094      11094
11/12/2007        202        270        160          0          7          0          1          7          0         82         98         67      42.75      50.20      29.30      30.16      30.27      29.97      28.88      28.93      28.88      47.25      53.97      35.24      37.35      46.57      27.27      30.16      30.27      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      31.37      31.37       0.00       0.00       0.00       0.00       0.20       0.20       0.00     243.19     243.19       0.00       0.11       0.11          0        199        199       0.00    3900.78    3900.78       0.00    1172.59    1172.59          0      11103      11103
11/13/2007        292        354          0          0         12          0          1         12          0         93        100         63      47.93      58.30      33.70      29.92      29.98      29.87      28.95      28.96      28.93      54.15      62.26      40.41      45.92      54.29      32.94      29.92      29.98      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.01       0.01       0.00       0.04       0.04      0.000      0.000      0.000          0          3          3       0.00      22.25      22.25       0.00       0.00       0.00       0.00       0.25       0.25       0.00     265.44     265.44       0.00       0.11       0.11          0        203        203       0.00    3923.03    3923.03       0.00    1172.59    1172.59          0      11107      11107
11/14/2007        202        287        176          0          6          0          0          6          0         97        100         85      46.24      58.60      30.10      29.83      29.95      29.63      28.97      28.97      28.96      52.93      63.95      36.97      45.32      55.08      29.60      29.83      29.95      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          6          6       0.00      17.08      17.08       0.00       0.00       0.00       0.00       0.28       0.28       0.00     282.51     282.51       0.00       0.11       0.11          0        208        208       0.00    3940.11    3940.11       0.00    1172.59    1172.59          0      11114      11114
11/15/2007        270        359          0          2         20          0          6         20          0         89        100         76      50.52      63.20      40.90      29.48      29.63      29.38      29.02      29.08      28.97      56.08      68.69      45.53      47.36      60.24      35.61      29.48      29.63      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2007        270        315        248          3         27          0         11         27          0         59         83         36      41.60      47.60      35.00      29.67      29.86      29.51      29.08      29.08      29.08      43.46      47.16      37.33      27.43      36.21      18.34      29.67      29.86      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         45         45       0.00      14.17      14.17       0.00       0.00       0.00       0.00       0.40       0.40       0.00     315.06     315.06       0.00       0.11       0.11          0        255        255       0.00    3972.65    3972.65       0.00    1172.59    1172.59          0      11164      11164
11/17/2007        270        359        176          1         10          0          2         11          0         62         81         40      39.06      47.00      29.50      30.01      30.11      29.86      29.08      29.08      29.08      41.14      47.24      33.60      26.40      32.21      23.41      30.01      30.11      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00      23.40      23.40       0.00       0.00       0.00       0.00       0.40       0.40       0.00     338.46     338.46       0.00       0.11       0.11          0        325        325       0.00    3996.05    3996.05       0.00    1172.59    1172.59          0      11234      11234
11/18/2007         68        359          0          1         14          0          4         14          0         78         92         63      40.39      43.10      37.30      30.25      30.34      30.11      29.11      29.15      29.08      44.41      46.84      41.66      34.00      37.42      30.80      30.25      30.34      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00      25.94      25.94       0.00       0.00       0.00       0.00       0.40       0.40       0.00     364.40     364.40       0.00       0.11       0.11          0        342        342       0.00    4021.99    4021.99       0.00    1172.59    1172.59          0      11252      11252
11/19/2007         22        359          0          1         18          0          4         18          0         93        100         66      39.42      42.30      36.30      30.33      30.39      30.27      29.31      29.40      29.15      45.52      48.79      42.70      37.35      41.60      31.58      30.33      30.39      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         36         36       0.00      24.61      24.61       0.00       0.00       0.00       0.00       0.47       0.47       0.00     389.01     389.01       0.00       0.11       0.11          0        378        378       0.00    4046.60    4046.60       0.00    1172.59    1172.59          0      11291      11291
11/20/2007        270        281          0          0          5          0          0          5          0        100        100         98      43.50      47.40      38.80      30.09      30.27      29.98      29.43      29.45      29.40      50.62      54.59      45.67      43.40      47.40      38.28      30.09      30.27      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         22         22       0.00      25.59      25.59       0.00       0.00       0.00       0.00       0.72       0.72       0.00     414.60     414.60       0.00       0.11       0.11          0        400        400       0.00    4072.19    4072.19       0.00    1172.59    1172.59          0      11315      11315
11/21/2007        202        315         16          0          6          0          1          6          0         95        100         74      48.60      63.50      38.90      29.94      30.04      29.81      29.45      29.45      29.45      54.98      66.95      46.09      46.93      55.87      38.90      29.94      30.04      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2007        202        359          0          2         20          0          6         20          0         79        100         54      55.29      72.30      41.20      29.70      29.91      29.56      29.46      29.47      29.45      59.55      74.11      43.22      48.13      62.94      28.88      29.70      29.91      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2007        292        359          0          2         21          0          7         21          0         49         69         28      35.23      41.20      21.60      30.09      30.31      29.91      29.47      29.47      29.47      35.97      43.34      24.43      17.22      29.58       7.46      30.09      30.31      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         42         42       0.00       9.84       9.84       0.00       1.05       1.05       0.00       0.79       0.79       0.00     461.61     461.61       0.00       1.16       1.16          0        446        446       0.00    4119.20    4119.20       0.00    1173.64    1173.64          0      11362      11362
11/24/2007        270        344          0          0          7          0          1          7          0         54         85         28      29.21      39.80      17.00      30.37      30.46      30.31      29.47      29.47      29.47      30.62      38.92      21.50      13.54      18.84       8.49      30.37      30.46      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2007        270        347        131          0         11          0          2         12          0         63         92         33      36.32      50.70      21.80      30.26      30.31      30.16      29.47      29.47      29.47      38.61      50.24      27.00      23.66      32.25      18.40      30.26      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00      33.56      33.56       0.00       0.00       0.00       0.00       0.79       0.79       0.00     524.63     524.63       0.00       1.16       1.16          0        501        501       0.00    4182.22    4182.22       0.00    1173.64    1173.64          0      11419      11419
11/26/2007        202        315          0          1         19          0          2         19          0         96        100         65      47.55      63.40      39.80      29.97      30.16      29.66      29.81      29.99      29.47      54.20      70.43      45.46      46.48      63.12      32.15      29.97      30.16      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2007        248        359          0          4         24          0         10         26          0         64         98         42      52.29      64.50      37.60      29.89      30.12      29.65      30.01      30.01      29.99      54.71      70.27      40.43      40.22      62.83      27.13      29.89      30.12      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2007        270        359          0          1         13          0          3         14          0         52         72         34      38.80      46.50      28.40      30.33      30.41      30.12      30.01      30.01      30.01      39.88      46.27      30.88      22.34      28.79      17.65      30.33      30.41      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2007        248        356          0          1         12          0          3         13          0         69         90         27      40.86      52.80      29.70      30.03      30.27      29.88      30.01      30.01      30.01      43.88      53.89      34.03      30.39      39.20       9.77      30.03      30.27      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2007        248        353          0          1         13          0          3         13          0         47         74         27      35.66      41.80      25.40      30.17      30.26      30.07      30.01      30.01      30.01      36.21      41.65      28.72      16.72      19.91       9.25      30.17      30.26      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00      24.14      24.14       0.00       0.00       0.00       0.00       1.33       1.33       0.00     632.37     632.37       0.00       1.16       1.16          0        657        657       0.00    4289.96    4289.96       0.00    1173.64    1173.64          0      11581      11581
12/1/2007           0        359          0          2         21          0          5         22          0         46         78         27      31.20      36.60      25.40      30.35      30.54      30.13      30.01      30.01      30.01      31.81      35.69      27.67      11.27      22.80       2.78      30.35      30.54      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2007          45        322          0          0          5          0          1          5          0         77         99         30      27.14      32.90      22.20      30.26      30.51      29.73      30.05      30.35      30.01      31.38      39.93      -2.22      20.13      32.65      -0.12      30.26      30.51      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2007         270        359          4          5         29          0         11         30          0         71        100         42      39.57      48.20      32.80      29.53      29.73      29.46      30.55      30.56      30.35      43.03      51.58      34.28      29.66      42.74      13.96      29.53      29.73      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.34       0.34      0.000      0.070      0.070          0          4          4       0.00      35.50      35.50       0.00       0.00       0.00       0.00       0.34       0.34       0.00      67.89      67.89       0.00       0.00       0.00          0         42         42       0.00    4387.18    4387.18       0.00    1173.64    1173.64          0      11654      11654
12/4/2007         270        359          0          4         26          0         11         29          0         49         76         38      31.38      35.00      24.50      29.58      29.70      29.52      30.56      30.56      30.56      32.17      35.83      25.59      14.41      24.82       9.83      29.58      29.70      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2007         270        354          0          0          5          0          1          7          0         74         92         49      27.97      34.30      19.50      29.74      29.87      29.68      30.57      30.59      30.56      31.52      35.99      23.07      20.40      27.96       9.55      29.74      29.87      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2007         270        359          0          1         10          0          2         11          0         63         83         41      23.87      33.20      15.70      30.18      30.35      29.87      30.59      30.59      30.59      26.06      33.38      19.60      12.52      18.25       9.06      30.18      30.35      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          3          3       0.00      36.64      36.64       0.00       0.00       0.00       0.00       0.58       0.58       0.00     162.18     162.18       0.00       0.00       0.00          0        255        255       0.00    4481.48    4481.48       0.00    1173.64    1173.64          0      11868      11868
12/7/2007         202        275          4          0          6          0          1          6          0         78         91         53      26.56      34.40      14.80      30.27      30.37      30.18      30.59      30.59      30.59      30.60      37.34      19.54      20.23      28.12      10.68      30.27      30.37      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      40.28      40.28       0.00       0.00       0.00       0.00       0.58       0.58       0.00     202.46     202.46       0.00       0.00       0.00          0        268        268       0.00    4521.75    4521.75       0.00    1173.64    1173.64          0      11884      11884
12/8/2007         270        353          0          0         13          0          2         13          0         84         98         59      35.50      47.10      26.30      30.22      30.36      30.17      30.60      30.61      30.59      40.43      49.41      32.54      30.98      37.53      24.81      30.22      30.36      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00      38.43      38.43       0.00       0.00       0.00       0.00       0.58       0.58       0.00     240.89     240.89       0.00       0.00       0.00          0        271        271       0.00    4560.18    4560.18       0.00    1173.64    1173.64          0      11886      11886
12/9/2007          22        359          0          0          6          0          0          6          0         83        100         58      35.05      38.90      26.10      30.34      30.44      30.17      30.65      30.83      30.61      39.78      44.74      32.50      29.89      37.30      23.42      30.34      30.44      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2007        270        325          0          0          5          0          0          5          0         98        100         89      39.13      42.20      36.80      30.17      30.28      30.11      30.85      30.87      30.83      46.00      48.53      43.99      38.60      41.24      36.80      30.17      30.28      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0          1          1       0.00      28.08      28.08       0.00       0.00       0.00       0.00       0.82       0.82       0.00     297.84     297.84       0.00       0.00       0.00          0        285        285       0.00    4617.14    4617.14       0.00    1173.64    1173.64          0      11901      11901
12/11/2007        180        281         20          0         10          0          1         10          0         92        100         82      39.32      46.80      36.50      30.23      30.36      29.92      30.87      30.89      30.87      45.32      53.99      42.44      37.21      46.80      33.11      30.23      30.36      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2007        270        359          0          2         17          0          7         21          0         77        100         48      46.37      53.50      32.70      29.98      30.26      29.77      30.89      30.89      30.89      50.40      60.33      34.61      38.82      53.03      18.62      29.98      30.26      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5       0.00      24.34      24.34       0.00       0.00       0.00       0.00       0.88       0.88       0.00     347.25     347.25       0.00       0.00       0.00          0        291        291       0.00    4666.55    4666.55       0.00    1173.64    1173.64          0      11908      11908
12/13/2007          0        359          0          0         11          0          2         12          0         87        100         61      32.77      37.90      30.40      30.10      30.27      29.90      31.31      31.84      30.89      38.04      40.76      33.53      29.04      32.95      20.75      30.10      30.27      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2007        248        357          0          1         13          0          3         13          0         87        100         66      35.31      43.20      28.70      30.10      30.25      29.99      31.84      31.84      31.84      40.62      46.40      33.72      31.48      37.80      24.87      30.10      30.25      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.95       0.95      0.000      0.000      0.000          0         11         11       0.00      31.56      31.56       0.00       0.00       0.00       0.00       1.83       1.83       0.00     397.44     397.44       0.00       0.00       0.00          0        350        350       0.00    4716.74    4716.74       0.00    1173.64    1173.64          0      11970      11970
12/15/2007          0        359          0          1         14          0          5         16          0         58         92         26      30.89      36.30      27.20      30.31      30.42      30.07      31.84      31.85      31.84      32.70      40.80      30.54      16.58      31.34       1.18      30.31      30.42      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00      29.69      29.69       0.00       0.00       0.00       0.00       1.83       1.83       0.00     427.13     427.13       0.00       0.00       0.00          0        370        370       0.00    4746.42    4746.42       0.00    1173.64    1173.64          0      11992      11992
12/16/2007        248        359          0          4         33          0         13         33          0         89        100         48      36.52      40.30      31.50      29.43      30.07      29.01      32.53      32.74      31.85      42.17      47.49      32.21      33.12      40.30      14.56      29.43      30.07      29.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2007        270        359          0          6         33          0         13         36          0         49         68         32      30.21      35.20      25.30      29.83      30.15      29.37      32.74      32.74      32.74      30.96      34.74      27.90      12.91      19.59       7.78      29.83      30.15      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2007        248        329        120          0          8          0          2         12          0         64         83         41      29.53      39.20      20.20      30.26      30.31      30.15      32.74      32.74      32.74      31.83      39.46      24.30      18.25      21.86      13.93      30.26      30.31      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121       0.00      34.43      34.43       0.00       0.00       0.00       0.00       2.73       2.73       0.00     521.42     521.42       0.00       0.00       0.00          0        611        611       0.00    4840.71    4840.71       0.00    1173.64    1173.64          0      12236      12236
12/19/2007        180        359          0          0         10          0          1         11          0         79         97         43      33.71      46.20      23.20      30.13      30.26      30.02      32.74      32.74      32.74      37.92      46.82      28.12      27.24      34.54      19.37      30.13      30.26      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00      35.47      35.47       0.00       0.00       0.00       0.00       2.73       2.73       0.00     556.89     556.89       0.00       0.00       0.00          0        623        623       0.00    4876.18    4876.18       0.00    1173.64    1173.64          0      12249      12249
12/20/2007        270        359          0          1         14          0          3         16          0         71         90         48      37.28      45.20      27.90      30.10      30.21      30.02      32.74      32.74      32.74      40.43      46.10      32.96      28.17      32.96      24.26      30.10      30.21      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2007         45        359          0          1         17          0          6         17          0         88         98         78      34.80      39.10      25.80      30.32      30.42      30.21      32.75      32.76      32.74      40.19      45.14      31.44      31.62      37.32      23.28      30.32      30.42      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2007         45        359          0          1         11          0          4         12          0         92         99         84      38.61      42.80      35.60      30.43      30.49      30.31      32.77      32.77      32.76      44.49      49.51      41.09      36.35      42.01      32.68      30.43      30.49      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2007        180        349          0          2         22          0          7         28          0         98        100         62      51.54      61.50      41.90      30.00      30.31      29.63      33.01      33.33      32.77      58.39      67.87      49.09      50.88      60.43      37.04      30.00      30.31      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2007        248        354          0          2         26          0          5         26          0         51         80         29      40.03      49.50      31.90      29.90      30.05      29.73      33.33      33.33      33.33      41.00      51.53      34.53      22.33      37.27      15.27      29.90      30.05      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/25/2007        270        359          0          1         16          0          4         16          0         67         92         48      35.76      45.10      25.10      30.18      30.24      30.05      33.33      33.33      33.33      38.49      46.09      30.89      25.57      29.00      22.85      30.18      30.24      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43       0.00      24.45      24.45       0.00       0.00       0.00       0.00       3.32       3.32       0.00     703.79     703.79       0.00       0.00       0.00          0        799        799       0.00    5023.07    5023.07       0.00    1173.64    1173.64          0      12431      12431
12/26/2007         22        359          0          0         13          0          2         13          0         88        100         72      31.66      37.50      23.50      30.10      30.24      29.88      33.37      33.66      33.33      37.04      43.39      29.59      28.29      36.20      21.78      30.10      30.24      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      29.24      29.24       0.00       0.00       0.00       0.00       3.32       3.32       0.00     733.02     733.02       0.00       0.00       0.00          0        827        827       0.00    5052.31    5052.31       0.00    1173.64    1173.64          0      12460      12460
12/27/2007          0        359          0          0          8          0          1          8          0         95        100         88      37.22      40.10      32.70      29.98      30.11      29.87      33.67      33.68      33.66      43.67      46.53      39.25      35.99      39.30      31.69      29.98      30.11      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2007        135        359          3          0          7          0          1          8          0         73        100         40      40.03      49.90      27.20      30.22      30.30      30.07      33.68      33.75      33.68      43.65      50.43      33.75      31.16      41.89      25.93      30.22      30.30      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2007        248        343         45          1         13          0          4         14          0         84        100         66      46.29      52.80      30.10      29.93      30.07      29.83      34.00      34.04      33.75      51.21      59.99      35.59      41.48      52.80      27.26      29.93      30.07      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2007         45        359          0          0         12          0          1         12          0         86        100         51      33.87      41.30      26.00      30.04      30.17      29.70      34.07      34.21      34.04      39.13      46.29      32.50      29.67      39.10      24.55      30.04      30.17      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2007        248        359          0          2         17          0          5         20          0         84        100         51      36.10      44.50      26.00      29.91      30.09      29.66      34.38      34.40      34.21      41.03      46.69      31.94      31.05      39.50      24.00      29.91      30.09      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          3          3       0.00      29.83      29.83       0.00       0.00       0.00       0.00       4.20       4.20       0.00     864.30     864.30       0.00       0.00       0.00          0        872        872       0.00    5183.60    5183.60       0.00    1173.64    1173.64          0      12508      12508
1/1/2008          248        349         24          1         18          0          6         21          0         75        100         47      37.69      48.30      23.90      29.79      30.08      29.64       0.03       0.06       0.00      41.58      53.70      30.45      29.41      46.17      21.21      29.79      30.08      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2008          270        359          0          4         36          0         13         36          1         49         64         35      29.13      37.20      17.30      29.89      30.31      29.65       0.06       0.06       0.06      29.88      38.49      17.74      12.13      23.69      -1.69      29.89      30.31      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2008           45        332          0          1         14          0          4         14          0         52         80         25      25.36      39.20       9.30      30.49      30.62      30.37       0.06       0.06       0.06      26.63      38.19      12.87       8.52      14.65       1.92      30.49      30.62      30.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2008           45        277          0          0          6          0          0          6          0         62         93         37      33.49      44.20      20.20      30.28      30.37      30.19       0.06       0.14       0.06      35.64      44.55      -2.22      21.07      32.49     -15.02      30.28      30.37      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2008          202        284        164          0          4          0          0          5          0         88         99         73      38.97      47.90      30.30      30.17      30.20      30.13       0.15       0.15       0.14      44.40      51.22      36.85      35.61      39.88      29.30      30.17      30.20      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          4          4       0.00      69.18      69.18       0.00       0.00       0.00       0.00       0.14       0.14       0.00     173.46     173.46       0.00       0.00       0.00          0        201        201       0.00     173.46     173.46       0.00       0.00       0.00          0        201        201
1/7/2008          248        336          0          0          8          0          1          8          0         85        100         53      47.10      63.70      36.20      30.15      30.20      30.11       0.15       0.15       0.15      52.17      65.09      42.60      42.13      49.33      34.91      30.15      30.20      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2008          158        316          4          1         16          0          4         16          0         82        100         59      53.73      66.00      40.10      30.05      30.14      29.88       0.15       0.15       0.15      58.36      68.14      46.65      47.96      53.52      38.98      30.05      30.14      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2008          202        318          1          4         26          0          9         33          0         63         97         29      56.28      66.80      39.80      29.85      30.04      29.70       0.15       0.15       0.15      58.75      68.10      41.50      42.15      56.37      25.23      29.85      30.04      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00      10.95      10.95       0.00       0.03       0.03       0.00       0.15       0.15       0.00     227.88     227.88       0.00       0.03       0.03          0        232        232       0.00     227.88     227.88       0.00       0.03       0.03          0        232        232
1/10/2008         270        357          0          0          8          0          1          8          0         55         86         28      41.95      51.00      28.70      30.09      30.16      29.95       0.15       0.15       0.15      43.43      50.33      33.20      25.94      34.97      18.63      30.09      30.16      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2008         248        354          0          0         20          0          2         20          0         94        100         70      46.44      59.80      40.60      29.71      29.95      29.50       0.77       1.18       0.15      52.72      66.99      45.07      44.73      59.80      34.18      29.71      29.95      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00      22.09      22.09       0.00       0.00       0.00       0.00       0.15       0.15       0.00     258.75     258.75       0.00       0.09       0.09          0        321        321       0.00     258.75     258.75       0.00       0.09       0.09          0        321        321
1/12/2008         270        357          0          1         14          0          2         14          0         72         99         43      40.50      48.80      31.80      29.97      30.10      29.79       1.18       1.18       1.18      43.96      49.70      36.43      31.20      37.76      26.37      29.97      30.10      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.03       1.03      0.000      0.000      0.000          0         10         10       0.00      17.78      17.78       0.00       0.00       0.00       0.00       1.18       1.18       0.00     276.53     276.53       0.00       0.09       0.09          0        331        331       0.00     276.53     276.53       0.00       0.09       0.09          0        331        331
1/13/2008          68        359          0          1         16          0          4         16          0         80         99         45      36.25      45.80      24.70      30.05      30.14      29.85       1.22       1.52       1.18      40.67      48.04      30.94      29.99      40.58      23.22      30.05      30.14      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2008         248        359          0          1         11          0          3         12          0         94        100         79      36.32      39.60      33.20      29.79      29.85      29.75       1.59       1.68       1.52      42.53      44.16      40.05      34.60      36.90      32.42      29.79      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2008         248        359          0          2         16          0          6         16          0         75         96         57      33.42      38.20      30.30      29.79      29.91      29.72       1.68       1.68       1.68      37.05      40.25      34.02      26.06      32.68      22.01      29.79      29.91      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         15         15       0.00      28.08      28.08       0.00       0.00       0.00       0.00       1.68       1.68       0.00     355.60     355.60       0.00       0.09       0.09          0        393        393       0.00     355.60     355.60       0.00       0.09       0.09          0        393        393
1/16/2008         292        359          0          1         17          0          5         18          0         63         87         39      31.92      39.80      23.30      30.16      30.33      29.91       1.68       1.68       1.68      34.10      40.33      28.24      20.13      23.24      14.54      30.16      30.33      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2008         112        281          0          0          7          0          1          7          0         84        100         58      31.00      39.50      21.30      30.22      30.34      29.87       1.72       2.01       1.68      35.86      46.69      26.75      26.22      39.50      18.41      30.22      30.34      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2008         248        359          0          2         18          0          5         19          0         76        100         39      39.94      47.40      31.80      29.85      30.02      29.71       2.27       2.29       2.01      43.97      48.77      33.19      31.83      41.20      15.13      29.85      30.02      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2008         248        350        141          0          8          0          2          8          0         52         70         38      33.57      38.60      27.20      29.99      30.09      29.83       2.29       2.29       2.29      34.56      38.78      30.03      17.47      20.32      13.69      29.99      30.09      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         40         40       0.00      23.76      23.76       0.00       0.00       0.00       0.00       2.29       2.29       0.00     472.74     472.74       0.00       0.09       0.09          0        510        510       0.00     472.74     472.74       0.00       0.09       0.09          0        510        510
1/20/2008         270        359          0          3         24          0         11         24          1         43         67         28      23.58      33.40      15.90      30.12      30.48      29.81       2.29       2.29       2.29      23.80      34.89      15.99       4.00      20.20      -5.90      30.12      30.48      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2008         248        357          0          1         14          0          5         14          0         43         68         27      19.20      27.60      13.30      30.62      30.71      30.48       2.29       2.29       2.29      19.47      26.83      14.01      -0.04       7.70      -4.08      30.62      30.71      30.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00      38.83      38.83       0.00       0.00       0.00       0.00       2.29       2.29       0.00     542.67     542.67       0.00       0.09       0.09          0        590        590       0.00     542.67     542.67       0.00       0.09       0.09          0        590        590
1/22/2008         202        309         64          1         16          0          4         16          0         69         91         49      27.90      38.30      14.80      30.18      30.58      29.85       2.29       2.29       2.29      30.85      41.84      17.26      18.78      33.09       4.55      30.18      30.58      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2008         248        354          0          1         18          0          4         18          0         50         92         21      32.99      40.90      21.10      29.95      30.02      29.86       2.29       2.29       2.29      34.14      39.83      23.00      13.60      31.20      -1.01      29.95      30.02      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00      36.33      36.33       0.00       0.00       0.00       0.00       2.29       2.29       0.00     624.80     624.80       0.00       0.09       0.09          0        632        632       0.00     624.80     624.80       0.00       0.09       0.09          0        632        632
1/24/2008         270        357          0          0         16          0          3         16          0         56         85         32      25.96      33.50      15.70      29.99      30.14      29.89       2.29       2.29       2.29      27.49      33.66      19.80      11.53      17.72       4.88      29.99      30.14      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00      32.01      32.01       0.00       0.00       0.00       0.00       2.29       2.29       0.00     656.81     656.81       0.00       0.09       0.09          0        662        662       0.00     656.81     656.81       0.00       0.09       0.09          0        662        662
1/25/2008         248        359          0          2         19          0          6         19          0         43         68         27      25.35      33.40      14.60      30.25      30.35      30.14       2.29       2.29       2.29      25.58      32.73      17.16       4.94       8.99       1.35      30.25      30.35      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      37.00      37.00       0.00       0.00       0.00       0.00       2.29       2.29       0.00     693.81     693.81       0.00       0.09       0.09          0        671        671       0.00     693.81     693.81       0.00       0.09       0.09          0        671        671
1/26/2008         248        335          8          0         11          0          1         11          0         40         59         26      27.92      34.90      23.60      30.18      30.26      30.04       2.29       2.29       2.29      27.89      33.96      23.45       6.18      15.73       1.08      30.18      30.26      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00      37.17      37.17       0.00       0.00       0.00       0.00       2.29       2.29       0.00     730.98     730.98       0.00       0.09       0.09          0        711        711       0.00     730.98     730.98       0.00       0.09       0.09          0        711        711
1/27/2008           0        359          0          0         11          0          2         13          0         62         78         46      30.86      37.60      23.90      30.00      30.04      29.95       2.29       2.29       2.29      32.93      38.29      27.47      19.10      24.17      15.33      30.00      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      36.69      36.69       0.00       0.00       0.00       0.00       2.29       2.29       0.00     767.67     767.67       0.00       0.09       0.09          0        715        715       0.00     767.67     767.67       0.00       0.09       0.09          0        715        715
1/28/2008         270        359          0          1         17          0          4         17          0         58         78         34      31.42      42.80      23.20      29.99      30.05      29.92       2.29       2.29       2.29      33.16      42.49      26.45      17.63      19.48      15.17      29.99      30.05      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2008         112        265         62          0          5          0          0          5          0         81         93         63      31.99      40.50      20.30      29.78      29.92      29.58       2.29       2.30       2.29      36.43      44.20      25.36      26.80      34.98      16.79      29.78      29.92      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00      32.88      32.88       0.00       0.00       0.00       0.00       2.29       2.29       0.00     834.33     834.33       0.00       0.09       0.09          0        747        747       0.00     834.33     834.33       0.00       0.09       0.09          0        747        747
1/30/2008         225        359          1          3         26          0          9         29          0         57         98         20      39.76      48.60      29.30      29.69      30.17      29.38       2.33       2.35       2.30      41.88      54.00      28.73      22.59      46.24       1.87      29.69      30.17      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2008         248        359          0          0         11          0          2         11          0         39         66         20      29.77      38.60      20.60      30.44      30.56      30.17       2.35       2.35       2.35      29.72      37.47      21.89       6.55      15.83      -0.18      30.44      30.56      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         81         81       0.00      24.98      24.98       0.00       0.00       0.00       0.00       2.35       2.35       0.00     891.62     891.62       0.00       0.09       0.09          0        830        830       0.00     891.62     891.62       0.00       0.09       0.09          0        830        830
2/1/2008           45        359          0          2         21          0          8         22          0         89        100         62      36.69      47.70      22.70      30.06      30.49      29.61       2.92       3.79       2.35      42.31      54.89      26.27      33.63      47.70      14.78      30.06      30.49      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00      34.87      34.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00     926.49     926.49       0.00       0.09       0.09          0        839        839       0.00     926.49     926.49       0.00       0.09       0.09          0        839        839
2/2/2008          225        353          0          2         19          0          7         19          0         72         93         54      37.52      45.40      25.10      30.06      30.16      29.80       3.79       3.79       3.79      40.77      46.79      31.04      28.93      36.94      23.11      30.06      30.16      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.44       1.44      0.000      0.000      0.000          0         53         53       0.00      28.31      28.31       0.00       0.00       0.00       0.00       1.44       1.44       0.00      28.31      28.31       0.00       0.00       0.00          0         53         53       0.00     954.80     954.80       0.00       0.09       0.09          0        893        893
2/3/2008          248        359          0          0          7          0          1          7          0         77         97         43      35.19      51.30      22.20      30.16      30.23      30.12       3.79       3.79       3.79      39.29      51.74      28.60      27.77      33.75      20.99      30.16      30.23      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65       0.00      27.48      27.48       0.00       0.00       0.00       0.00       1.44       1.44       0.00      55.78      55.78       0.00       0.00       0.00          0        118        118       0.00     982.27     982.27       0.00       0.09       0.09          0        958        958
2/4/2008           22        359          0          0         12          0          3         12          0         87        100         72      36.85      40.60      27.90      30.23      30.30      30.13       3.79       3.79       3.79      42.09      47.79      34.04      33.27      40.60      26.08      30.23      30.30      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      28.88      28.88       0.00       0.00       0.00       0.00       1.44       1.44       0.00      84.66      84.66       0.00       0.00       0.00          0        122        122       0.00    1011.15    1011.15       0.00       0.09       0.09          0        961        961
2/5/2008          225        335         56          0         11          0          2         11          0         94        100         82      47.38      54.40      39.60      29.88      30.13      29.75       3.80       3.80       3.79      53.59      59.04      46.79      45.53      49.82      39.60      29.88      30.13      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      28.15      28.15       0.00       0.00       0.00       0.00       1.44       1.44       0.00     112.80     112.80       0.00       0.00       0.00          0        136        136       0.00    1039.30    1039.30       0.00       0.09       0.09          0        976        976
2/6/2008          180        359          0          2         22          0          7         25          0         79        100         59      59.37      70.90      43.60      29.51      29.77      29.32       3.80       3.80       3.80      63.68      72.93      50.79      52.28      59.03      43.60      29.51      29.77      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10       0.00      17.62      17.62       0.00       0.00       0.00       0.00       1.45       1.45       0.00     130.42     130.42       0.00       0.00       0.00          0        147        147       0.00    1056.91    1056.91       0.00       0.09       0.09          0        986        986
2/7/2008          248        359          0          2         25          0          5         25          0         71        100         40      44.68      51.00      40.10      29.67      29.90      29.32       3.86       3.87       3.80      48.07      55.05      42.01      34.98      47.41      24.63      29.67      29.90      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2008          270        359          0          0         11          0          2         12          0         63         88         45      37.57      46.20      27.80      29.92      30.00      29.85       3.87       3.87       3.87      39.75      46.82      32.86      25.67      29.28      22.42      29.92      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         37         37       0.00      18.84      18.84       0.00       0.00       0.00       0.00       1.52       1.52       0.00     156.19     156.19       0.00       1.36       1.36          0        238        238       0.00    1082.68    1082.68       0.00       1.45       1.45          0       1078       1078
2/9/2008          112        320          6          0         14          0          1         16          0         88        100         63      35.16      44.60      26.00      29.90      30.01      29.74       3.88       3.91       3.87      40.50      48.73      31.59      31.70      39.10      23.31      29.90      30.01      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00      27.43      27.43       0.00       0.00       0.00       0.00       1.52       1.52       0.00     183.62     183.62       0.00       1.36       1.36          0        250        250       0.00    1110.11    1110.11       0.00       1.45       1.45          0       1090       1090
2/10/2008         248        359          0          4         32          0         12         34          0         63        100         25      32.08      44.50      15.40      29.71      30.03      29.56       3.91       3.91       3.91      34.73      45.70      14.46      18.82      38.04     -12.16      29.71      30.03      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2008         225        332          0          3         22          0         10         28          0         35         50         27      16.13      22.20      10.40      30.23      30.35      30.03       3.91       3.91       3.91      15.72      21.36       9.80      -6.77       0.59     -14.86      30.23      30.35      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103       0.00      31.21      31.21       0.00       0.00       0.00       0.00       1.56       1.56       0.00     244.37     244.37       0.00       1.36       1.36          0        360        360       0.00    1170.86    1170.86       0.00       1.45       1.45          0       1200       1200
2/12/2008         158        359          0          2        157          0          4        157          0         65         97         43      22.91      35.30      15.20      30.29      30.42      29.95       3.98       4.40       3.91      25.48      42.01      16.10      12.18      34.54       0.10      30.29      30.42      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79       0.00      48.87      48.87       0.00       0.00       0.00       0.00       1.56       1.56       0.00     293.24     293.24       0.00       1.36       1.36          0        439        439       0.00    1219.73    1219.73       0.00       1.45       1.45          0       1279       1279
2/13/2008         248        359          0          2         18          0          5         21          0         98        100         79      43.25      56.60      34.30      29.57      29.95      29.34       5.17       5.54       4.40      50.18      63.79      39.06      42.80      56.60      29.35      29.57      29.95      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2008         248        359          0          2         19          0          7         19          0         58         81         37      33.14      41.60      27.20      29.95      30.14      29.59       5.54       5.54       5.54      34.85      41.53      29.41      19.56      29.48      14.64      29.95      30.14      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.16       1.16      0.000      0.000      0.000          0         35         35       0.00      20.39      20.39       0.00       0.00       0.00       0.00       3.19       3.19       0.00     355.71     355.71       0.00       1.36       1.36          0        548        548       0.00    1282.20    1282.20       0.00       1.45       1.45          0       1388       1388
2/15/2008         248        359          0          2         20          0          7         20          0         66         86         42      37.66      49.60      25.00      30.05      30.15      29.96       5.54       5.54       5.54      40.24      49.95      29.92      26.71      31.19      18.56      30.05      30.15      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51       0.00      31.86      31.86       0.00       0.00       0.00       0.00       3.19       3.19       0.00     387.57     387.57       0.00       1.36       1.36          0        599        599       0.00    1314.06    1314.06       0.00       1.45       1.45          0       1439       1439
2/16/2008         270        359          0          1         13          0          4         14          0         48         75         26      28.61      36.00      22.10      30.26      30.31      30.15       5.54       5.54       5.54      29.32      35.12      24.39      10.38      19.12       3.37      30.26      30.31      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2008         135        284         37          1         19          0          4         22          0         83        100         60      35.68      57.50      19.50      30.10      30.29      29.70       5.54       5.56       5.54      40.39      64.37      24.34      30.69      56.94      15.38      30.10      30.29      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      34.87      34.87       0.00       0.00       0.00       0.00       3.19       3.19       0.00     449.78     449.78       0.00       1.36       1.36          0        660        660       0.00    1376.27    1376.27       0.00       1.45       1.45          0       1501       1501
2/18/2008         180        359          0          5         28          0         13         28          0         82         99         59      56.85      67.10      37.20      29.53      29.70      29.37       5.64       5.69       5.56      61.49      70.47      39.44      51.32      60.35      25.88      29.53      29.70      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2008         248        359          0          4         27          0          9         27          0         49         78         27      35.97      42.90      26.90      29.79      29.97      29.70       5.69       5.69       5.69      36.86      42.23      26.67      17.17      26.98       3.79      29.79      29.97      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0        107        107       0.00       7.94       7.94       0.00       0.14       0.14       0.00       3.34       3.34       0.00     487.04     487.04       0.00       1.50       1.50          0        794        794       0.00    1413.53    1413.53       0.00       1.59       1.59          0       1634       1634
2/20/2008         248        359          0          1         19          0          5         20          0         44         66         26      27.63      33.50      21.40      30.05      30.16      29.97       5.69       5.69       5.69      28.00      32.62      22.69       8.16      15.33       1.35      30.05      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.34       3.34       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2008         292        359          0          0         14          0          2         14          0         43         67         25      26.29      34.40      18.40      30.30      30.39      30.16       5.69       5.69       5.69      26.58      33.33      19.79       6.08      14.97       0.86      30.30      30.39      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      65.62      65.62       0.00       0.00       0.00       0.00       3.34       3.34       0.00     552.66     552.66       0.00       1.50       1.50          0        909        909       0.00    1479.15    1479.15       0.00       1.59       1.59          0       1750       1750
2/22/2008           0        359          0          0         11          0          1         11          0         90        100         42      30.73      36.00      24.70      29.99      30.27      29.73       5.96       6.16       5.69      36.42      42.77      29.03      27.77      35.39       8.80      29.99      30.27      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00      38.71      38.71       0.00       0.00       0.00       0.00       3.34       3.34       0.00     591.37     591.37       0.00       1.50       1.50          0        919        919       0.00    1517.86    1517.86       0.00       1.59       1.59          0       1760       1760
2/23/2008           0        359          0          0        157          0          1        157          0         94         99         69      31.41      33.50      27.00      29.85      30.05      29.78       6.16       6.17       6.16      37.74      39.43      29.83      29.90      32.15      18.20      29.85      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0          5          5       0.00      33.20      33.20       0.00       0.00       0.00       0.00       3.81       3.81       0.00     624.57     624.57       0.00       1.50       1.50          0        924        924       0.00    1551.06    1551.06       0.00       1.59       1.59          0       1765       1765
2/24/2008         248        359          4          0          8          0          2         10          0         65         90         42      28.57      39.50      16.70      30.07      30.15      29.96       6.17       6.17       6.17      31.07      39.94      21.34      17.70      22.32      12.45      30.07      30.15      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2008         270        359          0          1         12          0          2         12          0         65         95         25      33.95      49.20      22.50      29.87      29.96      29.80       6.17       6.17       6.17      36.67      48.36      28.14      21.07      29.74      14.39      29.87      29.96      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00      33.01      33.01       0.00       0.00       0.00       0.00       3.82       3.82       0.00     670.18     670.18       0.00       1.50       1.50          0        944        944       0.00    1596.67    1596.67       0.00       1.59       1.59          0       1784       1784
2/26/2008         135        354          3          1         14          0          3         14          0         86        100         65      39.28      47.70      25.80      29.53      29.83      29.19       6.19       6.26       6.17      44.46      54.89      30.58      35.44      47.70      21.56      29.53      29.83      29.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      31.05      31.05       0.00       0.00       0.00       0.00       3.82       3.82       0.00     701.22     701.22       0.00       1.50       1.50          0        960        960       0.00    1627.72    1627.72       0.00       1.59       1.59          0       1801       1801
2/27/2008         292        359          0          3         21          0         11         21          2         61         99         42      36.84      43.60      25.30      29.44      29.77      29.25       6.26       6.26       6.26      38.93      50.63      25.56      23.84      43.34       6.45      29.44      29.77      29.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         22         22       0.00      25.72      25.72       0.00       0.00       0.00       0.00       3.91       3.91       0.00     726.95     726.95       0.00       1.50       1.50          0        982        982       0.00    1653.44    1653.44       0.00       1.59       1.59          0       1823       1823
2/28/2008         292        359          0          3         21          0          9         21          0         43         70         28      22.50      28.50      15.10      30.05      30.36      29.77       6.26       6.26       6.26      22.75      27.90      17.93       2.99       8.55      -2.54      30.05      30.36      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91       0.00      28.16      28.16       0.00       0.00       0.00       0.00       3.91       3.91       0.00     755.11     755.11       0.00       1.50       1.50          0       1073       1073       0.00    1681.60    1681.60       0.00       1.59       1.59          0       1914       1914
2/29/2008         135        356          1          1         14          0          3         14          0         63         98         28      24.91      36.20      11.20      30.38      30.52      30.09       6.26       6.33       6.26      27.28      41.41      15.70      12.50      33.94       3.25      30.38      30.52      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79       0.00      42.50      42.50       0.00       0.00       0.00       0.00       3.91       3.91       0.00     797.61     797.61       0.00       1.50       1.50          0       1152       1152       0.00    1724.10    1724.10       0.00       1.59       1.59          0       1993       1993
3/1/2008          270        359          0          3         27          0         10         27          0         67         98         37      38.59      44.80      32.20      29.92      30.09      29.84       6.36       6.36       6.33      41.49      46.56      32.46      27.34      38.07      11.06      29.92      30.09      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         21         21       0.00      40.09      40.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00     837.70     837.70       0.00       1.50       1.50          0       1173       1173       0.00    1764.19    1764.19       0.00       1.59       1.59          0       2014       2014
3/2/2008          270        359          0          1         14          0          6         14          0         48         66         28      34.30      44.90      27.20      30.18      30.26      30.05       6.36       6.36       6.36      34.97      44.09      29.33      15.68      20.89      12.14      30.18      30.26      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2008          180        359         18          2         19          0          5         19          0         59         85         28      45.59      63.70      25.10      30.11      30.26      29.89       6.36       6.36       6.36      47.55      63.17      29.74      30.76      46.71      20.09      30.11      30.26      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      29.10      29.10       0.00       0.00       0.00       0.00       0.03       0.03       0.00      55.51      55.51       0.00       0.00       0.00          0        112        112       0.00    1819.71    1819.71       0.00       1.59       1.59          0       2126       2126
3/4/2008          202        359          0          3         21          0          8         21          0         77        100         60      56.94      66.60      45.80      29.82      29.90      29.61       6.36       6.36       6.36      60.85      68.96      51.29      49.58      57.64      42.13      29.82      29.90      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46       0.00      19.41      19.41       0.00       0.00       0.00       0.00       0.03       0.03       0.00      74.93      74.93       0.00       0.00       0.00          0        158        158       0.00    1839.12    1839.12       0.00       1.59       1.59          0       2172       2172
3/5/2008          270        359          1          5         22          0          9         26          0         77        100         46      49.45      62.10      34.40      29.63      29.99      29.35       6.74       6.83       6.36      53.51      68.33      37.60      41.91      61.02      25.88      29.63      29.99      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68       0.00       8.22       8.22       0.00       0.16       0.16       0.00       0.03       0.03       0.00      83.15      83.15       0.00       0.16       0.16          0        226        226       0.00    1847.34    1847.34       0.00       1.74       1.74          0       2239       2239
3/6/2008          112        359          0          0         11          0          2         12          0         69         97         37      38.94      53.20      26.60      30.12      30.20      29.99       6.83       6.83       6.83      42.01      53.11      32.54      28.61      34.13      24.22      30.12      30.20      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0        109        109       0.00      15.55      15.55       0.00       0.00       0.00       0.00       0.50       0.50       0.00      98.70      98.70       0.00       0.16       0.16          0        335        335       0.00    1862.89    1862.89       0.00       1.74       1.74          0       2348       2348
3/7/2008           68        359          0          1         13          0          3         13          0         92        100         71      38.28      45.70      27.50      30.02      30.22      29.59       6.93       7.36       6.83      44.23      52.89      33.74      35.89      45.70      26.00      30.02      30.22      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00      26.06      26.06       0.00       0.00       0.00       0.00       0.50       0.50       0.00     124.75     124.75       0.00       0.16       0.16          0        346        346       0.00    1888.95    1888.95       0.00       1.74       1.74          0       2359       2359
3/8/2008          248        359          0          4         27          0          7         32          0         91        100         48      48.45      63.70      35.00      29.47      29.66      29.13       7.63       7.92       7.36      54.41      70.89      35.62      45.59      63.70      17.31      29.47      29.66      29.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.53       0.53      0.000      0.000      0.000          0         17         17       0.00      26.71      26.71       0.00       0.00       0.00       0.00       1.03       1.03       0.00     151.47     151.47       0.00       0.16       0.16          0        364        364       0.00    1915.66    1915.66       0.00       1.74       1.74          0       2376       2376
3/9/2008          248        359          0          6         29          0         12         29          2         40         55         27      34.77      42.20      29.00      30.02      30.28      29.63       7.92       7.92       7.92      34.77      41.32      29.90      12.64      18.25       7.90      30.02      30.28      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2008         248        359          0          2         16          0          5         17          0         52         75         38      35.89      47.00      23.00      30.28      30.40      30.16       7.92       7.92       7.92      36.94      47.35      26.03      19.58      29.74       8.83      30.28      30.40      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2008         158        359          0          1          8          0          3         11          0         65         94         36      40.41      50.80      29.70      30.03      30.16      29.79       7.92       7.92       7.92      43.01      50.73      34.58      28.46      36.33      21.86      30.03      30.16      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2008         270        359          0          3         28          0          7         28          0         66         96         40      41.35      47.60      30.70      29.69      29.90      29.60       7.92       7.92       7.92      44.11      48.50      32.84      29.76      39.04      19.61      29.69      29.90      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      23.56      23.56       0.00       0.00       0.00       0.00       1.59       1.59       0.00     246.60     246.60       0.00       0.16       0.16          0        635        635       0.00    2010.79    2010.79       0.00       1.74       1.74          0       2645       2645
3/13/2008         158        312          0          1         13          0          3         13          0         57         81         26      38.51      52.80      25.80      29.90      30.01      29.78       7.92       7.92       7.92      40.18      51.79      29.12      23.50      33.35      15.89      29.90      30.01      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63       0.00      23.65      23.65       0.00       0.00       0.00       0.00       1.59       1.59       0.00     270.25     270.25       0.00       0.16       0.16          0        698        698       0.00    2034.44    2034.44       0.00       1.74       1.74          0       2708       2708
3/14/2008          45        359          0          1         14          0          4         14          0         76         95         44      44.17      56.00      32.50      29.72      29.82      29.55       7.92       7.94       7.92      48.04      56.71      38.14      36.17      44.91      29.67      29.72      29.82      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00      26.50      26.50       0.00       0.00       0.00       0.00       1.59       1.59       0.00     296.75     296.75       0.00       0.16       0.16          0        717        717       0.00    2060.94    2060.94       0.00       1.74       1.74          0       2727       2727
3/15/2008           0        359          0          2         16          0          5         16          0         75         98         45      47.31      56.50      41.90      29.63      29.78      29.48       7.98       7.99       7.94      51.05      57.30      46.70      38.87      43.28      34.61      29.63      29.78      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31       0.00      20.83      20.83       0.00       0.00       0.00       0.00       1.61       1.61       0.00     317.58     317.58       0.00       0.16       0.16          0        748        748       0.00    2081.77    2081.77       0.00       1.74       1.74          0       2757       2757
3/16/2008         292        359          0          1         21          0          6         21          0         72         95         42      42.11      49.20      36.30      29.92      30.22      29.74       8.01       8.02       7.99      45.50      50.10      36.74      32.93      39.30      17.52      29.92      30.22      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2008           0        359          0          1         19          0          6         19          0         36         54         17      39.01      51.00      30.00      30.37      30.44      30.22       8.02       8.02       8.02      38.72      49.59      30.53      13.17      19.92       7.00      30.37      30.44      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2008         135        359          0          1         10          0          2         11          0         57         83         35      38.28      46.40      29.40      30.34      30.44      30.16       8.02       8.02       8.02      39.84      46.84      31.86      23.76      35.85      11.82      30.34      30.44      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2008         158        239         52          0         10          0          2         14          0         96        100         73      47.04      58.40      40.20      29.74      30.16      29.31       8.29       8.54       8.02      53.66      64.09      44.30      45.95      56.90      33.12      29.74      30.16      29.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00      26.44      26.44       0.00       0.00       0.00       0.00       1.69       1.69       0.00     406.84     406.84       0.00       0.16       0.16          0        858        858       0.00    2171.03    2171.03       0.00       1.74       1.74          0       2866       2866
3/20/2008         292        359          0          6         35          0         15         35          0         61        100         31      47.53      60.50      36.00      29.54      29.90      29.22       8.64       8.65       8.54      49.75      66.19      36.44      33.21      58.62      15.51      29.54      29.90      29.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0          9          9       0.00      17.96      17.96       0.00       0.00       0.00       0.00       2.21       2.21       0.00     424.81     424.81       0.00       0.16       0.16          0        867        867       0.00    2189.00    2189.00       0.00       1.74       1.74          0       2874       2874
3/21/2008         270        359          0          5         29          0         13         31          0         35         55         16      40.03      49.40      33.50      29.96      30.01      29.90       8.65       8.65       8.65      39.68      47.93      34.12      12.95      19.68       2.26      29.96      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0        137        137       0.00      17.47      17.47       0.00       0.00       0.00       0.00       2.32       2.32       0.00     442.28     442.28       0.00       0.16       0.16          0       1003       1003       0.00    2206.47    2206.47       0.00       1.74       1.74          0       3011       3011
3/22/2008         270        359          0          1         13          0          5         14          0         25         55         13      42.07      52.00      35.50      29.88      29.99      29.79       8.65       8.65       8.65      40.98      50.43      35.77       7.52      21.60      -1.45      29.88      29.99      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2008         292        359          0          1         12          0          3         12          0         35         67         20      37.23      48.60      26.00      30.07      30.15      29.96       8.65       8.65       8.65      36.88      47.35      26.53      11.23      20.94       2.57      30.07      30.15      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00      22.46      22.46       0.00       0.00       0.00       0.00       2.32       2.32       0.00     489.70     489.70       0.00       0.16       0.16          0       1149       1149       0.00    2253.89    2253.89       0.00       1.74       1.74          0       3155       3155
3/24/2008           0        359          0          1         11          0          2         13          0         54         89         27      36.24      48.20      22.70      30.16      30.21      30.12       8.65       8.65       8.65      37.73      47.40      27.62      18.84      27.61      11.35      30.16      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2008         158        359          0          1         14          0          5         16          0         41         66         17      39.28      50.40      27.60      30.18      30.29      30.07       8.65       8.65       8.65      39.48      49.15      29.96      16.16      29.58       5.44      30.18      30.29      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      27.26      27.26       0.00       0.00       0.00       0.00       2.32       2.32       0.00     544.73     544.73       0.00       0.16       0.16          0       1182       1182       0.00    2308.92    2308.92       0.00       1.74       1.74          0       3188       3188
3/26/2008         248        359         11          3         24          0          7         24          0         47         72         28      50.58      62.10      37.50      29.95      30.07      29.90       8.65       8.65       8.65      51.24      61.22      40.57      30.08      35.14      25.36      29.95      30.07      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2008          22        356         20          0          6          0          1          6          0         79         89         71      40.40      48.50      31.30      29.99      30.07      29.86       8.69       8.72       8.65      44.55      52.53      35.94      34.40      42.95      26.75      29.99      30.07      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62       0.00      13.97      13.97       0.00       0.00       0.00       0.00       2.32       2.32       0.00     584.42     584.42       0.00       0.16       0.16          0       1278       1278       0.00    2348.60    2348.60       0.00       1.74       1.74          0       3282       3282
3/28/2008         292        359          0          1         14          0          4         16          0         74         89         57      46.32      58.00      39.80      29.81      30.07      29.71       8.73       8.73       8.72      49.81      59.81      42.26      38.30      44.53      29.10      29.81      30.07      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0          4          4       0.00      23.58      23.58       0.00       0.00       0.00       0.00       2.39       2.39       0.00     607.99     607.99       0.00       0.16       0.16          0       1282       1282       0.00    2372.18    2372.18       0.00       1.74       1.74          0       3286       3286
3/29/2008         292        359          0          2         17          0          6         19          0         40         72         18      39.43      49.10      27.90      30.29      30.50      30.07       8.73       8.73       8.73      39.57      47.97      30.81      15.05      29.38       3.06      30.29      30.50      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         24         24       0.00      17.52      17.52       0.00       0.00       0.00       0.00       2.40       2.40       0.00     625.51     625.51       0.00       0.16       0.16          0       1306       1306       0.00    2389.70    2389.70       0.00       1.74       1.74          0       3310       3310
3/30/2008           0        359          0          1         13          0          3         13          0         35         61         22      35.94      46.70      27.50      30.60      30.65      30.50       8.73       8.73       8.73      35.55      45.57      27.51      10.03      16.78       3.56      30.60      30.65      30.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45       0.00      25.57      25.57       0.00       0.00       0.00       0.00       2.40       2.40       0.00     651.08     651.08       0.00       0.16       0.16          0       1351       1351       0.00    2415.27    2415.27       0.00       1.74       1.74          0       3354       3354
3/31/2008         202        282          1          2         16          0          3         22          0         78        100         60      46.47      58.10      28.50      30.39      30.61      30.16       8.74       8.76       8.73      50.47      61.20      30.42      39.69      52.25      16.78      30.39      30.61      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00      29.06      29.06       0.00       0.00       0.00       0.00       2.40       2.40       0.00     680.14     680.14       0.00       0.16       0.16          0       1370       1370       0.00    2444.33    2444.33       0.00       1.74       1.74          0       3373       3373
4/1/2008          180        349          0          4         18          0         10         22          0         84         97         66      62.18      69.80      56.00      29.89      30.16      29.70       8.81       8.90       8.76      67.00      74.03      60.64      57.26      63.43      49.57      29.89      30.16      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2008          292        359          0          4         24          0         10         26          0         35         67         17      46.88      61.00      36.20      30.19      30.43      29.82       8.90       8.90       8.90      46.53      63.60      35.36      19.53      49.98       5.19      30.19      30.43      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2008          158        357          1          1         11          0          2         16          0         44         82         13      39.56      53.80      22.10      30.42      30.52      30.25       8.90       8.92       8.90      40.03      52.61      25.33      17.21      35.45       2.69      30.42      30.52      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89       0.00      17.75      17.75       0.00       0.00       0.00       0.00       0.14       0.14       0.00      21.16      21.16       0.00       0.59       0.59          0        180        180       0.00    2484.01    2484.01       0.00       2.34       2.34          0       3579       3579
4/4/2008          248        359          0          1         12          0          3         12          0         93        100         79      47.70      55.40      39.60      29.85      30.25      29.67       9.23       9.31       8.92      53.77      59.94      44.94      45.55      50.80      35.45      29.85      30.25      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2008          270        359          0          1         27          0          4         27          0         72        100         40      53.27      60.40      48.50      29.88      30.08      29.69       9.33       9.33       9.31      56.76      60.66      50.63      43.11      53.10      34.64      29.88      30.08      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         15         15       0.00      16.76      16.76       0.00       0.00       0.00       0.00       0.55       0.55       0.00      63.08      63.08       0.00       0.59       0.59          0        213        213       0.00    2525.94    2525.94       0.00       2.34       2.34          0       3611       3611
4/6/2008           45        359          0          3         18          0          8         19          0         73         85         63      46.70      49.60      43.10      30.15      30.24      30.04       9.33       9.33       9.33      50.02      53.03      46.30      38.38      43.40      34.70      30.15      30.24      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         31         31       0.00      11.73      11.73       0.00       0.00       0.00       0.00       0.57       0.57       0.00      74.81      74.81       0.00       0.59       0.59          0        244        244       0.00    2537.66    2537.66       0.00       2.34       2.34          0       3642       3642
4/7/2008           45        359          0          2         13          0          8         16          1         75         83         64      43.80      48.90      40.60      30.26      30.30      30.22       9.33       9.33       9.33      47.39      51.50      44.43      36.34      40.02      32.81      30.26      30.30      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2008           45        359          0          2         13          0          6         13          0         70         87         50      46.45      55.90      37.30      30.27      30.30      30.24       9.33       9.33       9.33      49.47      57.29      42.50      36.85      40.72      33.79      30.27      30.30      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00      20.10      20.10       0.00       0.00       0.00       0.00       0.57       0.57       0.00     112.45     112.45       0.00       0.59       0.59          0        350        350       0.00    2575.30    2575.30       0.00       2.34       2.34          0       3748       3748
4/9/2008          135        359          0          0          7          0          2          8          0         84        100         58      46.12      59.50      34.00      30.19      30.27      30.11       9.33       9.34       9.33      51.07      61.53      39.94      41.27      47.51      31.93      30.19      30.27      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2008         270        359          0          1         14          0          3         14          0         62        100         17      61.57      76.70      46.70      30.05      30.12      29.98       9.35       9.34       9.34      64.28      75.57      53.89      44.10      55.42      27.76      30.05      30.12      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2008          22        359          0          1         11          0          4         12          0         76        100         47      56.27      65.60      49.90      29.88      30.04      29.64       9.34       9.37       9.34      60.13      68.25      55.21      48.21      56.04      36.90      29.88      30.04      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       6.09       6.09       0.00       2.88       2.88       0.00       0.58       0.58       0.00     153.57     153.57       0.00       3.47       3.47          0        421        421       0.00    2616.42    2616.42       0.00       5.21       5.21          0       3818       3818
4/12/2008         248        359          0          1         16          0          4         16          0         76        100         35      63.28      73.50      51.30      29.48      29.68      29.39       9.89       9.94       9.37      67.35      76.57      58.49      54.11      66.41      35.12      29.48      29.68      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         27         27       0.00       8.74       8.74       0.00       0.01       0.01       0.00       0.61       0.61       0.00     162.30     162.30       0.00       3.48       3.48          0        448        448       0.00    2625.16    2625.16       0.00       5.23       5.23          0       3844       3844
4/13/2008         270        359          0          2         17          0          7         17          0         52         66         33      52.07      59.30      44.80      29.65      29.82      29.54       9.94       9.94       9.94      53.05      60.39      44.57      34.60      42.78      20.11      29.65      29.82      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.57       0.57      0.000      0.000      0.000          0         23         23       0.00       4.25       4.25       0.00       2.65       2.65       0.00       1.18       1.18       0.00     166.55     166.55       0.00       6.13       6.13          0        471        471       0.00    2629.40    2629.40       0.00       7.88       7.88          0       3867       3867
4/14/2008         270        359          0          1         14          0          4         16          0         42         71         24      46.71      57.20      32.90      29.91      30.01      29.82       9.94       9.94       9.94      46.86      56.53      35.15      23.49      31.01      16.38      29.91      30.01      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00      12.53      12.53       0.00       0.00       0.00       0.00       1.18       1.18       0.00     179.08     179.08       0.00       6.13       6.13          0        526        526       0.00    2641.93    2641.93       0.00       7.88       7.88          0       3921       3921
4/15/2008           0        359          0          1         12          0          4         13          0         35         71         14      49.23      60.90      33.20      30.09      30.15      30.01       9.94       9.94       9.94      48.91      59.29      35.56      20.44      30.34       9.41      30.09      30.15      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2008         135        359          0          1         12          0          3         12          0         46         89         16      49.69      65.80      29.30      30.18      30.26      30.14       9.94       9.94       9.94      50.53      64.39      34.22      25.78      33.98      15.16      30.18      30.26      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2008          22        359          0          1         12          0          3         12          0         48         94         16      54.79      73.70      30.30      30.05      30.18      29.92       9.94       9.94       9.94      55.86      72.45      35.79      30.53      37.38      23.07      30.05      30.18      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00      14.70      14.70       0.00       0.03       0.03       0.00       1.18       1.18       0.00     226.52     226.52       0.00       6.16       6.16          0        587        587       0.00    2689.38    2689.38       0.00       7.90       7.90          0       3982       3982
4/18/2008         180        359          0          1         12          0          2         12          0         42         87         15      62.98      84.50      37.30      29.92      29.98      29.84       9.94       9.94       9.94      63.25      81.76      41.94      35.60      43.63      28.64      29.92      29.98      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      12.49      12.49       0.00       2.28       2.28       0.00       1.18       1.18       0.00     239.02     239.02       0.00       8.44       8.44          0        604        604       0.00    2701.87    2701.87       0.00      10.19      10.19          0       3998       3998
4/19/2008          22        359          0          1         12          0          4         12          0         62         89         31      61.05      77.60      44.80      29.93      29.99      29.89       9.94       9.94       9.94      63.22      77.29      49.26      46.61      57.02      38.90      29.93      29.99      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2008          68        359          0          2         15          0          7         16          0         86        100         71      55.25      62.30      50.80      30.06      30.15      29.98       9.94       9.94       9.94      60.37      66.00      55.86      51.06      54.65      46.71      30.06      30.15      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2008          45        359          0          3         25          0         10         25          2         80         92         64      54.49      63.20      49.50      30.19      30.24      30.14       9.94       9.94       9.94      58.76      65.80      53.70      48.24      52.79      42.99      30.19      30.24      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2008          45        359          0          1         14          0          5         14          0         76        100         54      57.37      69.10      45.60      30.19      30.22      30.15       9.94       9.94       9.94      61.24      70.91      52.31      49.14      55.52      44.24      30.19      30.22      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2008         248        323         71          1         13          0          3         13          0         67        100         38      62.51      77.60      42.30      30.10      30.18      30.01       9.94       9.94       9.94      65.42      77.69      49.17      49.65      57.09      41.78      30.10      30.18      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00      18.32      18.32       0.00       0.74       0.74       0.00       1.18       1.18       0.00     281.59     281.59       0.00      18.30      18.30          0        784        784       0.00    2744.44    2744.44       0.00      20.05      20.05          0       4177       4177
4/24/2008         270        359          0          1         13          0          3         13          0         50         95         18      66.60      79.90      51.70      30.06      30.12      30.01       9.94       9.94       9.94      67.89      78.60      54.97      43.83      54.63      30.89      30.06      30.12      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       6.99       6.99       0.00       4.49       4.49       0.00       1.18       1.18       0.00     288.57     288.57       0.00      22.80      22.80          0        803        803       0.00    2751.43    2751.43       0.00      24.54      24.54          0       4196       4196
4/25/2008         135        359          0          1          8          0          3          8          0         54         98         21      59.92      74.00      41.20      30.06      30.13      29.97       9.94       9.94       9.94      61.56      73.19      47.39      39.86      50.15      28.44      30.06      30.13      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2008          90        359          0          2         17          0          6         17          0         67         98         44      55.85      60.40      50.40      30.05      30.15      29.96       9.94       9.94       9.94      58.68      64.37      51.03      44.38      56.94      31.04      30.05      30.15      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       7.31       7.31       0.00       2.44       2.44       0.00       1.18       1.18       0.00     298.99     298.99       0.00      29.93      29.93          0        839        839       0.00    2761.84    2761.84       0.00      31.68      31.68          0       4232       4232
4/27/2008          68        359          0          1          8          0          3          8          0         81        100         53      49.34      56.50      44.10      30.14      30.19      30.10      10.38      10.42       9.94      53.83      58.64      49.79      43.30      48.06      33.93      30.14      30.19      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45       0.00       8.96       8.96       0.00       0.00       0.00       0.00       1.18       1.18       0.00     307.95     307.95       0.00      29.93      29.93          0        884        884       0.00    2770.80    2770.80       0.00      31.68      31.68          0       4277       4277
4/28/2008          45        359          0          1         12          0          3         12          0         99        100         88      53.74      62.70      46.70      29.80      30.10      29.60      10.69      11.13      10.42      60.82      69.89      53.35      53.55      62.70      44.62      29.80      30.10      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         18         18       0.00      15.66      15.66       0.00       0.00       0.00       0.00       1.66       1.66       0.00     323.61     323.61       0.00      29.93      29.93          0        902        902       0.00    2786.47    2786.47       0.00      31.68      31.68          0       4295       4295
4/29/2008         270        359          0          2         25          0          6         25          0         71        100         34      52.38      59.20      40.50      29.68      29.89      29.57      11.14      11.14      11.13      55.83      63.39      42.98      41.43      56.20      23.53      29.68      29.89      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2008         270        359          0          2         18          0          5         18          0         54         98         24      46.13      58.40      30.70      29.99      30.11      29.89      11.14      11.14      11.14      47.76      57.36      36.49      27.11      39.21      18.98      29.99      30.11      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2008          202        260          7          1         13          0          3         13          0         66         96         36      48.37      61.60      30.00      30.09      30.18      30.00      11.14      11.14      11.14      51.11      62.69      35.35      36.64      45.38      26.88      30.09      30.18      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2008           45        359          0          1         13          0          5         13          0         87        100         67      55.13      64.60      46.80      29.97      30.04      29.93      11.14      11.14      11.14      60.48      67.55      53.99      51.11      54.61      45.35      29.97      30.04      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2008           45        359          0          2         14          0          7         14          2         94        100         72      50.96      56.90      47.90      29.96      30.03      29.88      11.14      11.14      11.14      57.18      60.40      55.03      49.04      51.30      47.06      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2008          270        359          0          1         11          0          3         11          0         80        100         38      58.55      73.20      49.50      29.89      29.99      29.82      11.18      11.18      11.14      63.09      73.21      56.69      51.04      56.63      45.54      29.89      29.99      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2008           45        359          0          1         12          0          4         12          0         55         97         26      60.92      72.30      50.10      29.99      30.07      29.92      11.18      11.18      11.18      62.45      71.47      53.90      42.80      54.00      34.51      29.99      30.07      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         19         19       0.00       7.62       7.62       0.00       1.44       1.44       0.00       0.04       0.04       0.00      46.08      46.08       0.00       1.44       1.44          0        113        113       0.00    2874.45    2874.45       0.00      33.12      33.12          0       4504       4504
5/6/2008          270        359          0          1         16          0          3         16          0         58        100         20      61.37      77.90      42.50      29.91      29.95      29.84      11.18      11.18      11.18      63.56      76.83      49.05      42.27      51.90      31.91      29.91      29.95      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2008          180        349          0          1         12          0          4         12          0         56        100         27      64.19      79.10      43.50      29.83      29.93      29.67      11.18      11.18      11.18      66.02      78.50      49.84      45.33      52.02      38.73      29.83      29.93      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2008          270        350          0          2         19          0          6         19          0         68         94         51      69.49      75.40      63.50      29.63      29.72      29.58      11.19      11.19      11.18      72.27      77.00      67.90      57.94      62.87      51.06      29.63      29.72      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2008           22        359          0          2         24          0          7         24          0         93        100         55      52.91      65.40      48.30      29.63      29.73      29.52      11.59      12.02      11.19      59.12      70.46      55.17      50.59      61.11      45.67      29.63      29.73      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2008         270        359          0          1         16          0          2         16          0         80        100         48      54.66      64.20      46.00      29.68      29.78      29.58      12.02      12.03      12.02      59.09      65.69      52.24      47.62      52.80      41.14      29.68      29.78      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83      0.000      0.000      0.000          0         43         43       0.00      11.46      11.46       0.00       0.00       0.00       0.00       0.88       0.88       0.00      76.57      76.57       0.00      16.46      16.46          0        255        255       0.00    2904.94    2904.94       0.00      48.14      48.14          0       4646       4646
5/11/2008          90        359          0          1         17          0          5         17          0         73        100         47      51.54      62.90      39.50      29.75      29.84      29.54      12.03      12.03      12.03      55.04      64.09      46.47      42.11      50.80      36.30      29.75      29.84      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11       0.00      10.23      10.23       0.00       0.00       0.00       0.00       0.89       0.89       0.00      86.80      86.80       0.00      16.46      16.46          0        266        266       0.00    2915.17    2915.17       0.00      48.14      48.14          0       4657       4657
5/12/2008          45        359          0          4         32          0         11         32          0         79         98         45      48.14      52.50      44.90      29.59      29.81      29.49      12.45      12.69      12.03      52.44      56.05      50.31      41.51      47.28      30.70      29.59      29.81      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2008          22        359          0          1         17          0          5         17          0         43         77         20      57.64      72.00      41.90      29.93      30.04      29.81      12.69      12.69      12.69      58.01      70.75      44.89      33.33      39.55      26.75      29.93      30.04      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/14/2008         180        347          3          0         10          0          2         10          0         63        100         26      56.88      77.20      36.90      29.98      30.06      29.91      12.69      12.69      12.69      59.42      76.74      43.24      42.40      51.34      35.44      29.98      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2008         292        359          3          0         10          0          2         10          0         72         93         47      63.64      76.50      51.70      29.86      29.93      29.82      12.69      12.69      12.69      67.00      77.59      57.34      53.78      59.49      47.40      29.86      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       9.75       9.75       0.00       2.22       2.22       0.00       1.55       1.55       0.00     133.72     133.72       0.00      19.90      19.90          0        443        443       0.00    2962.09    2962.09       0.00      51.57      51.57          0       4834       4834
5/16/2008          68        359          0          1         18          0          4         18          0         99        100         91      54.50      58.00      49.90      29.63      29.83      29.46      12.98      13.45      12.69      61.59      64.99      57.09      54.33      57.80      49.90      29.63      29.83      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2008         270        359          0          2         18          0          6         18          0         69        100         37      60.34      72.50      46.10      29.49      29.55      29.42      13.48      13.48      13.45      63.58      72.85      53.29      48.36      53.32      42.47      29.49      29.55      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2008         270        359          0          0          8          0          2          8          0         85        100         44      58.01      67.30      50.10      29.38      29.49      29.26      13.65      13.97      13.48      63.17      68.59      56.97      52.70      58.30      42.58      29.38      29.49      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/19/2008         270        352          0          2         25          0          6         25          0         68        100         33      51.62      59.80      40.60      29.49      29.64      29.38      13.97      13.97      13.97      54.79      60.37      45.52      39.54      52.95      30.66      29.49      29.64      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2008          45        295          0          0          7          0          1          7          0         96        100         85      45.25      52.30      35.80      29.50      29.64      29.37      14.15      14.49      13.97      51.85      58.70      41.74      44.21      51.00      33.71      29.50      29.64      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2008         270        344          1          1         20          0          3         20          0         78        100         31      55.58      69.10      45.50      29.44      29.51      29.40      14.49      14.50      14.49      59.96      68.72      52.69      47.22      55.86      35.92      29.44      29.51      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2008         270        359          0          2         32          0          5         32          0         74        100         42      53.04      62.90      43.20      29.58      29.75      29.51      14.52      14.55      14.50      56.77      63.16      49.29      44.16      51.92      37.55      29.58      29.75      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22       0.00       9.63       9.63       0.00       0.41       0.41       0.00       3.36       3.36       0.00     202.79     202.79       0.00      25.57      25.57          0        611        611       0.00    3031.15    3031.15       0.00      57.25      57.25          0       5003       5003
5/23/2008         270        359          0          2         19          0          6         19          0         59         81         31      58.47      71.50      46.50      29.81      29.90      29.75      14.55      14.55      14.55      60.34      71.19      50.73      42.64      48.15      37.94      29.81      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         47         47       0.00      11.34      11.34       0.00       0.00       0.00       0.00       3.41       3.41       0.00     214.13     214.13       0.00      25.57      25.57          0        658        658       0.00    3042.49    3042.49       0.00      57.25      57.25          0       5050       5050
5/24/2008         270        359          0          1         17          0          4         17          0         55         89         28      60.38      72.50      45.20      29.89      29.97      29.85      14.55      14.55      14.55      62.00      71.63      49.84      41.90      50.40      35.68      29.89      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/25/2008         270        359          3          1         12          0          2         12          0         56        100         23      62.36      78.80      40.90      30.00      30.05      29.96      14.55      14.55      14.55      64.23      77.73      47.30      42.65      52.53      34.64      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2008         202        357         35          2         20          0          6         20          0         56         81         35      70.34      83.60      51.30      29.89      30.01      29.76      14.55      14.55      14.55      71.76      82.90      55.36      53.15      60.26      44.73      29.89      30.01      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       6.84       6.84       0.00       4.34       4.34       0.00       3.41       3.41       0.00     234.10     234.10       0.00      33.01      33.01          0        733        733       0.00    3062.47    3062.47       0.00      64.69      64.69          0       5124       5124
5/27/2008         202        359          0          1         11          0          3         11          0         81        100         54      71.07      85.10      59.90      29.80      29.94      29.72      14.71      14.94      14.55      75.81      89.33      63.47      64.52      71.48      51.97      29.80      29.94      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/28/2008          22        359          0          1         17          0          6         17          0         45         78         23      60.50      71.80      49.40      30.10      30.18      29.94      14.94      14.94      14.94      61.05      70.79      52.95      37.72      53.03      27.59      30.10      30.18      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2008         270        359          0          1         13          0          3         13          0         57        100         24      60.81      78.10      40.30      30.07      30.16      29.97      14.94      14.94      14.94      62.77      77.09      46.54      42.38      49.63      36.50      30.07      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       5.34       5.34       0.00       0.89       0.89       0.00       3.80       3.80       0.00     242.37     242.37       0.00      47.10      47.10          0        826        826       0.00    3070.73    3070.73       0.00      78.77      78.77          0       5217       5217
5/30/2008         202        333          4          1         12          0          3         12          0         55        100         24      67.71      83.40      44.20      30.00      30.08      29.92      14.94      14.94      14.94      69.33      81.46      50.70      47.44      56.37      40.26      30.00      30.08      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       7.85       7.85       0.00       3.67       3.67       0.00       3.80       3.80       0.00     250.22     250.22       0.00      50.77      50.77          0        851        851       0.00    3078.58    3078.58       0.00      82.44      82.44          0       5241       5241
5/31/2008         202        322        121          1         18          0          5         18          0         79        100         51      70.81      79.90      62.60      29.73      29.94      29.59      15.01      15.09      14.94      75.02      82.75      65.40      63.83      72.69      48.11      29.73      29.94      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2008          270        359          0          2         14          0          6         14          0         63        100         33      74.24      83.30      64.00      29.68      29.77      29.63      15.09      15.09      15.09      76.67      82.12      68.49      58.78      66.82      49.69      29.68      29.77      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2008          270        359          0          1         13          0          4         13          0         55         88         28      69.05      82.00      55.40      29.83      29.89      29.77      15.09      15.09      15.09      70.51      80.65      59.63      50.98      56.55      45.01      29.83      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00       0.05       0.05       0.00       9.00       9.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       9.00       9.00          0         37         37       0.00    3083.95    3083.95       0.00     104.69     104.69          0       5332       5332
6/3/2008          202        319          0          1         13          0          4         13          0         61        100         31      70.05      82.80      52.30      29.87      29.94      29.80      15.09      15.09      15.09      72.23      82.84      59.27      53.59      62.47      45.69      29.87      29.94      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2008           45        359          0          0         10          0          2         10          0         97        100         74      64.81      72.10      59.00      29.74      29.82      29.70      15.58      15.76      15.13      71.52      77.59      62.45      63.82      68.90      50.74      29.74      29.82      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2008           45        359          0          0          7          0          1          7          0         91        100         71      65.28      73.90      61.30      29.95      30.11      29.77      15.79      15.80      15.76      71.11      79.69      68.49      62.37      71.11      59.38      29.95      30.11      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67      0.000      0.000      0.000          0          7          7       0.00       1.60       1.60       0.00       1.42       1.42       0.00       0.67       0.67       0.00       6.55       6.55       0.00      24.28      24.28          0         92         92       0.00    3090.45    3090.45       0.00     119.97     119.97          0       5387       5387
6/6/2008          202        318         38          1          8          0          2          8          0         83         98         64      68.45      80.30      60.40      30.09      30.17      30.02      15.80      15.80      15.80      73.14      83.17      66.64      62.76      69.38      58.02      30.09      30.17      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          6          6       0.00       1.06       1.06       0.00       1.34       1.34       0.00       0.71       0.71       0.00       7.61       7.61       0.00      25.62      25.62          0         98         98       0.00    3091.51    3091.51       0.00     121.31     121.31          0       5393       5393
6/7/2008          270        301          0          1         12          0          3         12          0         75        100         43      79.86      95.20      61.80      29.97      30.06      29.89      15.80      15.80      15.80      87.57     105.32      68.99      70.02      78.38      61.80      29.97      30.06      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2008          270        342          3          1         13          0          3         13          0         72        100         48      84.88      94.00      72.70      29.85      29.91      29.76      15.80      15.80      15.80      92.76     106.34      79.89      73.75      76.81      70.97      29.85      29.91      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.42       0.42       0.00      14.51      14.51       0.00       0.71       0.71       0.00       9.28       9.28       0.00      44.87      44.87          0        124        124       0.00    3093.18    3093.18       0.00     140.56     140.56          0       5420       5420
6/9/2008          270        347          0          1         11          0          3         11          0         67        100         39      85.80      96.30      73.70      29.79      29.84      29.75      15.80      15.80      15.80      92.21     106.34      80.71      71.97      77.08      66.98      29.79      29.84      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00       0.00      18.85      18.85       0.00       0.71       0.71       0.00       9.28       9.28       0.00      63.71      63.71          0        150        150       0.00    3093.18    3093.18       0.00     159.40     159.40          0       5445       5445
6/10/2008         202        343         35          1         22          0          2         22          0         66        100         38      85.68      97.80      72.00      29.81      29.85      29.72      15.80      15.80      15.80      92.67     115.20      77.94      71.73      79.82      63.01      29.81      29.85      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2008         270        359          0          1         11          0          3         11          0         62         91         37      76.99      87.20      66.00      29.97      30.05      29.84      15.80      15.80      15.80      79.08      87.12      71.02      61.59      69.04      55.50      29.97      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2008         270        359          0          1         11          0          2         11          0         59        100         26      74.63      87.20      59.60      30.13      30.19      30.04      15.80      15.80      15.80      76.34      84.71      66.63      55.87      69.69      45.61      30.13      30.19      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.00       0.00       0.00      11.49      11.49       0.00       0.71       0.71       0.00       9.28       9.28       0.00     115.60     115.60          0        204        204       0.00    3093.18    3093.18       0.00     211.29     211.29          0       5499       5499
6/13/2008         202        306         30          0          8          0          2          8          0         64        100         30      72.58      84.70      55.60      30.15      30.23      30.04      15.80      15.80      15.80      75.01      84.18      62.41      57.88      64.57      49.27      30.15      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2008         270        328          0          1         18          0          3         18          0         72        100         52      77.05      89.10      62.70      29.90      30.05      29.76      15.82      16.01      15.80      81.99      95.61      68.64      66.55      72.87      58.83      29.90      30.05      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2008         270        359          0          1         12          0          2         12          0         87        100         64      74.03      81.60      68.10      29.77      29.81      29.72      16.02      16.02      16.01      79.39      84.93      74.97      69.57      72.81      66.15      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2008         180        316         41          1         21          0          3         21          0         74        100         40      73.89      86.10      63.70      29.73      29.79      29.61      16.02      16.02      16.02      77.72      89.21      67.32      63.87      71.11      51.26      29.73      29.79      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2008         270        343          7          1         18          0          3         18          0         66        100         37      68.13      77.60      56.20      29.69      29.74      29.66      16.02      16.02      16.02      70.91      79.63      63.01      55.23      65.04      47.79      29.69      29.74      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.00       0.00       0.00       8.24       8.24       0.00       0.93       0.93       0.00      12.19      12.19       0.00     163.69     163.69          0        276        276       0.00    3096.08    3096.08       0.00     259.38     259.38          0       5572       5572
6/18/2008         270        320          0          1         22          0          3         22          0         71        100         42      64.19      75.90      50.10      29.71      29.76      29.66      16.03      16.07      16.02      67.51      76.52      54.46      53.28      59.16      44.51      29.71      29.76      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2008         292        359          0          1         11          0          2         11          0         72        100         35      64.23      75.80      50.70      29.82      29.90      29.75      16.07      16.07      16.07      67.82      75.73      57.89      53.00      61.08      45.38      29.82      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         21         21       0.00       6.09       6.09       0.00       8.44       8.44       0.00       0.98       0.98       0.00      18.28      18.28       0.00     172.13     172.13          0        328        328       0.00    3102.18    3102.18       0.00     267.82     267.82          0       5624       5624
6/20/2008         270        335          0          1         12          0          3         12          0         51        100         35      61.35      82.00      50.10      29.93      29.99      29.89      16.07      16.07      16.07      62.83      82.29      -2.22      46.55      75.11       0.00      29.93      29.99      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2008         315        359          0          1         10          0          2         10          0         71        100         28      72.65      85.10      57.00      29.97      30.01      29.91      16.13      16.14      16.07      75.88      91.34      64.19      60.52      74.63      46.23      29.97      30.01      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      10.59      10.59       0.00       7.08       7.08       0.00       0.98       0.98       0.00      33.21      33.21       0.00     182.79     182.79          0        361        361       0.00    3117.11    3117.11       0.00     278.48     278.48          0       5657       5657
6/22/2008         180        359         75          1         10          0          3         10          0         74         97         53      74.31      83.20      66.10      29.89      29.93      29.82      16.14      16.14      16.14      77.97      85.55      71.80      65.04      69.25      62.21      29.89      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2008         202        309          0          0          7          0          1          7          0         82        100         50      73.95      84.50      66.80      29.86      29.89      29.81      16.14      16.14      16.14      78.85      86.51      73.85      67.60      71.41      60.64      29.86      29.89      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00       0.00       8.73       8.73       0.00       1.05       1.05       0.00      34.59      34.59       0.00     200.55     200.55          0        401        401       0.00    3118.48    3118.48       0.00     296.24     296.24          0       5697       5697
6/24/2008         270        359          0          1         20          0          3         20          0         72        100         43      70.57      79.80      59.50      29.96      30.09      29.87      16.27      16.28      16.14      74.05      80.99      66.69      59.99      68.21      53.91      29.96      30.09      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00       8.01       8.01       0.00       1.05       1.05       0.00      34.59      34.59       0.00     208.56     208.56          0        409        409       0.00    3118.48    3118.48       0.00     304.25     304.25          0       5705       5705
6/25/2008         270        359          1          1         16          0          3         16          0         63        100         34      72.78      85.30      55.00      30.09      30.18      29.98      16.28      16.28      16.28      75.12      84.08      61.85      57.37      65.22      50.97      30.09      30.18      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         28         28       0.00       0.91       0.91       0.00       6.02       6.02       0.00       1.19       1.19       0.00      35.50      35.50       0.00     214.58     214.58          0        437        437       0.00    3119.39    3119.39       0.00     310.27     310.27          0       5732       5732
6/26/2008         270        340         25          1         12          0          2         12          0         75         93         54      75.72      84.50      68.40      29.85      29.98      29.75      16.29      16.29      16.28      79.57      87.26      72.30      66.84      72.88      60.56      29.85      29.98      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/27/2008         292        359          0          1         11          0          3         11          0         72        100         40      78.07      91.20      65.50      29.78      29.81      29.75      16.29      16.29      16.29      82.25      93.73      72.63      66.59      71.51      61.21      29.78      29.81      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      10.50      10.50       0.00       1.20       1.20       0.00      37.30      37.30       0.00     234.18     234.18          0        473        473       0.00    3121.19    3121.19       0.00     329.86     329.86          0       5769       5769
6/28/2008         202        329        151          1          8          0          2          8          0         82        100         52      77.90      91.20      68.10      29.77      29.82      29.72      16.32      16.43      16.29      84.23      99.05      75.27      71.12      76.24      59.71      29.77      29.82      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2008         202        354          0          1         10          0          2         10          0         80        100         47      78.71      90.30      70.10      29.73      29.81      29.65      16.43      16.44      16.43      84.25      98.97      76.34      71.40      75.78      66.81      29.73      29.81      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00      11.55      11.55       0.00       1.34       1.34       0.00      37.30      37.30       0.00     258.66     258.66          0        505        505       0.00    3121.19    3121.19       0.00     354.35     354.35          0       5801       5801
6/30/2008         270        319        168          1         10          0          2         10          0         79        100         48      75.47      84.30      67.60      29.69      29.75      29.65      16.48      16.49      16.44      79.89      85.51      74.79      67.71      72.81      61.47      29.69      29.75      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00      13.56      13.56       0.00       1.35       1.35       0.00      37.30      37.30       0.00     272.23     272.23          0        515        515       0.00    3121.19    3121.19       0.00     367.91     367.91          0       5811       5811
7/1/2008          270        337          8          1         12          0          1         12          0         69        100         38      76.42      86.30      64.00      29.79      29.88      29.73      16.49      16.49      16.49      79.53      89.15      71.19      63.54      74.41      54.48      29.79      29.88      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      10.36      10.36       0.00       0.00       0.00       0.00      37.30      37.30       0.00     282.59     282.59          0        527        527       0.00    3121.19    3121.19       0.00     378.27     378.27          0       5823       5823
7/2/2008          270        359          0          1         11          0          2         11          0         57         99         26      75.28      86.30      61.20      29.91      29.96      29.87      16.49      16.49      16.49      76.78      85.10      66.12      56.72      66.83      44.23      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.06       0.06       0.00      11.48      11.48       0.00       0.00       0.00       0.00       0.06       0.06       0.00      11.48      11.48          0         14         14       0.00    3121.25    3121.25       0.00     389.75     389.75          0       5837       5837
7/3/2008          202        319         54          2         17          0          4         17          0         52         84         29      80.20      91.60      66.10      29.90      29.95      29.83      16.49      16.49      16.49      81.18      89.86      69.93      59.44      67.90      51.96      29.90      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.33       0.33       0.00      10.61      10.61       0.00       0.00       0.00       0.00       0.38       0.38       0.00      22.08      22.08          0         37         37       0.00    3121.58    3121.58       0.00     400.36     400.36          0       5860       5860
7/4/2008           90        326         13          0          6          0          1          6          0         80        100         56      74.06      81.40      67.60      29.94      29.97      29.91      16.49      16.55      16.49      78.37      84.08      73.16      67.20      71.41      60.77      29.94      29.97      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       0.00       0.00       0.00      15.20      15.20       0.00       0.00       0.00       0.00       0.38       0.38       0.00      37.28      37.28          0         70         70       0.00    3121.58    3121.58       0.00     415.56     415.56          0       5892       5892
7/5/2008           68        191         22          0          6          0          1          6          0         95        100         73      71.55      78.20      67.90      29.95      29.99      29.92      16.68      16.97      16.55      77.94      82.03      75.09      69.80      73.60      67.90      29.95      29.99      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2008           45        209          0          0          7          0          1          7          0         95        100         85      71.74      76.50      66.80      30.00      30.03      29.97      16.98      16.98      16.97      78.22      81.56      73.99      70.33      73.14      66.80      30.00      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0          3          3       0.00       0.00       0.00       0.00       6.35       6.35       0.00       0.48       0.48       0.00       0.38       0.38       0.00      52.69      52.69          0         76         76       0.00    3121.58    3121.58       0.00     430.97     430.97          0       5899       5899
7/7/2008          202        356          0          1        157          0          3        157          0         90        100         68      74.87      83.20      67.30      29.99      30.02      29.93      16.98      16.98      16.98      81.02      90.28      74.49      71.35      75.81      67.30      29.99      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2008          202        311        126          1         14          0          4         14          0         74        100         49      80.41      89.00      68.90      29.89      29.96      29.81      16.98      16.98      16.98      85.60      96.90      76.09      70.20      74.11      66.43      29.89      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38       0.00       0.00       0.00       0.00       9.26       9.26       0.00       0.49       0.49       0.00       0.38       0.38       0.00      68.69      68.69          0        124        124       0.00    3121.58    3121.58       0.00     446.96     446.96          0       5947       5947
7/9/2008          202        326        150          1         10          0          3         10          0         82         99         65      77.78      84.90      71.10      29.76      29.82      29.69      16.98      16.98      16.98      83.01      91.38      77.34      71.70      74.86      67.58      29.76      29.82      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2008         270        359          0          1         16          0          3         16          0         64        100         32      76.72      87.00      64.30      29.88      29.97      29.75      16.98      16.98      16.98      79.20      86.40      67.33      61.81      74.61      52.10      29.88      29.97      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      12.25      12.25       0.00       0.49       0.49       0.00       0.38       0.38       0.00      96.35      96.35          0        161        161       0.00    3121.58    3121.58       0.00     474.62     474.62          0       5984       5984
7/11/2008         292        296          0          1          8          0          2          8          0         41        100         34      58.38      86.30      56.70      30.00      30.04      29.97      16.98      16.98      16.98      58.83      86.95      -2.22      44.41      72.81       0.00      30.00      30.04      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2008         180        326         20          1          8          0          3          8          0         68        100         44      76.74      88.80      64.20      30.02      30.06      29.96      16.98      16.98      16.98      80.29      94.62      69.12      64.41      73.91      56.92      30.02      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         26         26       0.00      16.68      16.68       0.00      21.93      21.93       0.00       0.49       0.49       0.00      17.07      17.07       0.00     118.28     118.28          0        208        208       0.00    3138.26    3138.26       0.00     496.55     496.55          0       6031       6031
7/13/2008         202        253         31          1         12          0          3         12          0         71        100         44      77.40      87.20      66.00      29.82      29.98      29.69      16.98      16.98      16.98      81.29      90.23      72.00      66.45      72.49      57.98      29.82      29.98      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2008         292        313        182          0          7          0          1          7          0         84        100         50      72.92      83.00      65.60      29.78      29.90      29.68      17.02      17.04      16.98      77.88      84.27      72.15      67.44      70.10      56.68      29.78      29.90      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         25         25       0.00       0.00       0.00       0.00      11.25      11.25       0.00       0.49       0.49       0.00      17.15      17.15       0.00     141.36     141.36          0        259        259       0.00    3138.34    3138.34       0.00     519.63     519.63          0       6082       6082
7/15/2008          68        359          0          1          8          0          2          8          0         65        100         27      75.25      90.50      59.60      29.98      30.07      29.90      17.04      17.04      17.04      77.78      88.51      66.79      59.74      67.02      50.67      29.98      30.07      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          7          7       0.00       0.00       0.00       0.00       7.92       7.92       0.00       0.55       0.55       0.00      17.15      17.15       0.00     149.28     149.28          0        265        265       0.00    3138.34    3138.34       0.00     527.55     527.55          0       6088       6088
7/16/2008         292        356          0          1         11          0          2         11          0         61        100         26      76.93      92.30      58.90      30.07      30.11      30.02      17.04      17.04      17.04      79.03      91.71      65.93      59.16      66.93      50.46      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2008         315        356          0          1         13          0          2         13          0         62         99         34      80.31      93.60      61.60      30.04      30.07      29.99      17.04      17.04      17.04      83.31      96.30      68.15      64.39      71.46      60.42      30.04      30.07      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2008         270        346         16          1         10          0          2         10          0         67         98         37      82.05      95.60      67.90      29.97      30.02      29.91      17.04      17.04      17.04      86.90     105.72      74.30      68.13      75.71      64.23      29.97      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2008         180        330          0          1         12          0          3         12          0         52         81         28      85.57      95.90      71.10      29.92      29.97      29.86      17.04      17.04      17.04      87.74      99.17      74.80      64.41      73.74      56.73      29.92      29.97      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      16.34      16.34       0.00       0.55       0.55       0.00      19.42      19.42       0.00     204.25     204.25          0        313        313       0.00    3140.61    3140.61       0.00     582.53     582.53          0       6136       6136
7/20/2008         202        328         92          1         13          0          4         13          0         67         95         38      85.20      95.10      75.40      29.85      29.91      29.75      17.04      17.05      17.04      91.19     106.41      81.44      71.84      77.54      64.76      29.85      29.91      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2008         270        359          0          1         13          0          3         13          0         71        100         41      81.73      91.60      71.80      29.76      29.79      29.73      17.05      17.05      17.05      86.34      94.98      78.97      69.94      76.20      62.16      29.76      29.79      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33       0.00       0.00       0.00       0.00      19.56      19.56       0.00       0.56       0.56       0.00      19.42      19.42       0.00     243.96     243.96          0        370        370       0.00    3140.61    3140.61       0.00     622.24     622.24          0       6193       6193
7/22/2008          45        359          0          1         10          0          2         10          0         79        100         56      77.72      88.80      68.80      29.82      29.88      29.78      17.05      17.05      17.05      82.95      96.99      74.94      70.07      73.73      65.00      29.82      29.88      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.00       0.00       0.00      15.69      15.69       0.00       0.56       0.56       0.00      19.42      19.42       0.00     259.65     259.65          0        387        387       0.00    3140.61    3140.61       0.00     637.93     637.93          0       6210       6210
7/23/2008          45        359          0          1         12          0          3         12          0         93        100         69      74.75      82.20      69.40      29.87      29.92      29.82      17.23      17.94      17.05      80.94      87.34      76.59      72.31      77.25      67.58      29.87      29.92      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         16         16       0.00       0.00       0.00       0.00      11.53      11.53       0.00       0.56       0.56       0.00      19.42      19.42       0.00     271.18     271.18          0        403        403       0.00    3140.61    3140.61       0.00     649.46     649.46          0       6225       6225
7/24/2008         202        356          0          1         12          0          3         12          0         79        100         47      69.09      82.40      63.70      29.89      30.01      29.84      18.19      18.29      17.94      73.67      83.34      -2.22      62.59      73.51       0.00      29.89      30.01      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2008         292        359          0          1         11          0          2         11          0         68        100         36      73.11      86.10      56.70      30.04      30.08      30.00      18.29      18.29      18.29      75.99      85.62      63.41      59.78      66.68      55.17      30.04      30.08      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2008         202        335          1          1         12          0          3         12          0         64        100         42      75.95      87.00      59.90      29.91      30.02      29.81      18.29      18.29      18.29      78.67      90.23      66.77      61.31      70.22      51.66      29.91      30.02      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       1.64       1.64       0.00       9.57       9.57       0.00       1.80       1.80       0.00      24.45      24.45       0.00     297.79     297.79          0        455        455       0.00    3145.64    3145.64       0.00     676.07     676.07          0       6277       6277
7/27/2008         202        320          0          0         12          0          2         12          0         83        100         54      72.48      85.70      64.20      29.76      29.82      29.69      18.32      18.39      18.29      77.77      93.52      71.39      66.56      74.03      55.11      29.76      29.82      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2008         292        356          0          0         12          0          2         12          0         74        100         36      73.82      86.30      61.80      29.80      29.84      29.76      18.39      18.39      18.39      77.64      87.31      68.99      63.15      71.45      54.96      29.80      29.84      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0          9          9       0.00       0.02       0.02       0.00       7.11       7.11       0.00       1.90       1.90       0.00      25.15      25.15       0.00     316.53     316.53          0        484        484       0.00    3146.34    3146.34       0.00     694.80     694.80          0       6306       6306
7/29/2008         292        359          0          1         12          0          2         12          0         69        100         37      77.11      89.00      62.40      29.83      29.86      29.79      18.39      18.39      18.39      80.58      92.60      69.43      64.07      70.60      58.88      29.83      29.86      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       0.34       0.34       0.00       9.15       9.15       0.00       1.90       1.90       0.00      25.49      25.49       0.00     325.68     325.68          0        493        493       0.00    3146.67    3146.67       0.00     703.96     703.96          0       6316       6316
7/30/2008         202        309         11          1          8          0          2          8          0         74        100         44      78.51      90.70      65.30      29.73      29.82      29.63      18.39      18.39      18.39      83.28     100.19      72.33      68.43      74.28      63.01      29.73      29.82      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.35       0.35       0.00      12.46      12.46       0.00       1.90       1.90       0.00      25.84      25.84       0.00     338.14     338.14          0        507        507       0.00    3147.02    3147.02       0.00     716.41     716.41          0       6329       6329
7/31/2008         270        346          6          1         12          0          3         12          0         73        100         46      80.32      88.60      73.00      29.58      29.63      29.53      18.39      18.39      18.39      85.05      96.95      77.07      70.06      74.80      61.60      29.58      29.63      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2008          292        359          0          1         13          0          3         13          0         67        100         37      78.40      88.40      65.50      29.63      29.67      29.58      18.39      18.39      18.39      81.51      90.41      72.63      64.68      71.50      58.49      29.63      29.67      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2008          292        359          0          0         16          0          2         16          0         87        100         59      72.81      83.60      65.60      29.65      29.70      29.60      18.52      18.69      18.39      78.11      89.20      72.31      68.31      75.74      64.07      29.65      29.70      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17       0.00       0.00       0.00       0.00      12.97      12.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00      12.97      12.97          0         17         17       0.00    3147.02    3147.02       0.00     757.72     757.72          0       6376       6376
8/3/2008          292        359          0          1         14          0          4         14          0         70        100         44      73.32      84.10      61.60      29.76      29.85      29.70      18.69      18.69      18.69      76.53      84.33      68.79      61.70      64.89      58.82      29.76      29.85      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00       7.81       7.81       0.00       0.30       0.30       0.00       0.00       0.00       0.00      20.78      20.78          0         25         25       0.00    3147.02    3147.02       0.00     765.53     765.53          0       6385       6385
8/4/2008          292        359          0          1         14          0          3         14          0         64        100         38      74.87      85.90      61.20      29.87      29.90      29.84      18.69      18.69      18.69      77.23      85.75      -2.22      60.64      68.11       0.00      29.87      29.90      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2008           68        359          0          0          8          0          2          8          0         72        100         41      74.45      86.50      60.50      29.89      29.92      29.84      18.69      18.70      18.69      77.98      88.51      67.21      63.83      71.37      57.93      29.89      29.92      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2008          292        359          0          1         18          0          4         18          0         75        100         38      77.75      88.00      69.60      29.74      29.85      29.68      18.71      18.72      18.70      81.87      90.00      73.96      67.95      73.69      58.70      29.74      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7       0.00       0.51       0.51       0.00       9.66       9.66       0.00       0.31       0.31       0.00       1.29       1.29       0.00      49.13      49.13          0         86         86       0.00    3148.31    3148.31       0.00     793.88     793.88          0       6446       6446
8/7/2008          292        353          0          1         11          0          3         11          0         64        100         33      75.72      85.70      61.60      29.69      29.76      29.61      18.72      18.72      18.72      78.23      87.04      68.31      61.06      66.67      51.92      29.69      29.76      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2008          292        319          0          1         18          0          5         18          0         69         96         43      70.36      80.90      60.40      29.63      29.72      29.60      18.72      18.73      18.72      73.32      80.99      66.64      58.85      64.23      53.43      29.63      29.72      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2008          270        359          0          1         12          0          3         12          0         66         96         37      70.87      82.00      58.00      29.78      29.82      29.72      18.73      18.73      18.73      73.51      81.94      64.09      57.61      63.04      52.83      29.78      29.82      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         24         24       0.00       0.67       0.67       0.00       5.69       5.69       0.00       0.34       0.34       0.00       2.15       2.15       0.00      76.75      76.75          0        155        155       0.00    3149.17    3149.17       0.00     821.50     821.50          0       6514       6514
8/10/2008         202        305         71          0         11          0          2         11          0         87        100         39      65.98      82.80      55.30      29.80      29.83      29.71      18.74      18.77      18.73      71.38      83.16      62.33      61.00      66.80      54.98      29.80      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2008         270        359          0          1         32          0          3         32          0         84        100         50      64.16      72.50      56.20      29.72      29.76      29.67      18.78      18.79      18.77      69.13      75.86      63.39      58.61      66.39      51.80      29.72      29.76      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          8          8       0.00       2.13       2.13       0.00       3.01       3.01       0.00       0.38       0.38       0.00       5.35       5.35       0.00      86.41      86.41          0        178        178       0.00    3152.38    3152.38       0.00     831.16     831.16          0       6537       6537
8/12/2008         292        359          0          1         17          0          4         17          0         72        100         42      68.86      81.40      56.30      29.72      29.77      29.69      18.79      18.79      18.79      72.31      81.51      63.17      57.98      62.35      54.15      29.72      29.77      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         18         18       0.00       2.69       2.69       0.00       1.85       1.85       0.00       0.40       0.40       0.00       8.05       8.05       0.00      88.26      88.26          0        196        196       0.00    3155.07    3155.07       0.00     833.01     833.01          0       6556       6556
8/13/2008         202        359          0          0          7          0          2          7          0         71        100         42      71.65      83.80      57.00      29.76      29.80      29.70      18.79      18.79      18.79      75.02      85.51      64.03      60.59      68.37      55.07      29.76      29.80      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2008         292        359          0          0          7          0          1          7          0         83        100         41      71.88      84.90      64.70      29.73      29.88      29.67      18.83      19.00      18.79      76.92      87.81      71.89      65.25      73.07      58.60      29.73      29.88      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2008         202        352         25          0          7          0          1          7          0         90        100         61      68.45      79.20      62.10      29.90      29.95      29.85      19.14      19.94      19.00      74.24      81.45      69.29      65.02      68.71      60.94      29.90      29.95      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2008         292        359          0          1         14          0          3         14          0         73        100         36      70.76      81.40      61.50      29.90      29.95      29.85      19.94      19.94      19.94      74.48      81.17      67.59      59.91      68.03      50.09      29.90      29.95      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2008         292        359          6          1         12          0          3         12          0         70        100         36      70.89      85.10      55.30      29.91      29.96      29.85      19.94      19.94      19.94      74.09      84.40      62.49      58.70      63.10      53.36      29.91      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.65       0.65       0.00       6.00       6.00       0.00       1.55       1.55       0.00      13.13      13.13       0.00     118.50     118.50          0        267        267       0.00    3160.16    3160.16       0.00     863.25     863.25          0       6626       6626
8/18/2008         270        332        144          0         10          0          2         10          0         63        100         32      76.44      88.80      60.40      29.89      29.93      29.83      19.94      19.94      19.94      78.82      88.90      66.64      61.12      68.30      55.00      29.89      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2008         270        359          0          1         17          0          4         17          0         64         99         33      75.28      85.50      62.30      29.88      30.06      29.82      19.94      19.94      19.94      77.82      87.70      64.66      60.74      69.21      47.75      29.88      30.06      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2008         292        359          0          1         11          0          2         11          0         59         97         30      66.09      79.60      52.00      30.12      30.18      30.06      19.94      19.94      19.94      68.02      79.14      57.64      49.33      56.97      41.79      30.12      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.01       0.01       0.00      10.07      10.07       0.00       1.55       1.55       0.00      15.81      15.81       0.00     147.97     147.97          0        321        321       0.00    3162.84    3162.84       0.00     892.72     892.72          0       6680       6680
8/21/2008          90        285          0          0         11          0          2         11          0         73        100         41      66.92      81.60      51.10      30.20      30.24      30.15      19.94      19.94      19.94      70.46      81.94      58.13      56.45      62.11      50.83      30.20      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       3.17       3.17       0.00       4.25       4.25       0.00       1.55       1.55       0.00      18.98      18.98       0.00     152.22     152.22          0        330        330       0.00    3166.01    3166.01       0.00     896.97     896.97          0       6690       6690
8/22/2008          90        359          0          0         10          0          2         10          0         73        100         40      68.85      83.20      54.40      30.27      30.30      30.24      19.94      19.94      19.94      72.44      83.60      61.43      58.36      65.88      53.36      30.27      30.30      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       3.95       3.95       0.00       5.86       5.86       0.00       1.55       1.55       0.00      22.93      22.93       0.00     158.08     158.08          0        338        338       0.00    3169.96    3169.96       0.00     902.83     902.83          0       6697       6697
8/23/2008         112        359          0          1         12          0          2         12          0         80        100         48      68.01      80.30      52.60      30.21      30.28      30.11      19.94      19.94      19.94      72.49      81.83      59.63      60.87      67.40      52.33      30.21      30.28      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       2.75       2.75       0.00       6.56       6.56       0.00       1.55       1.55       0.00      25.68      25.68       0.00     164.63     164.63          0        349        349       0.00    3172.71    3172.71       0.00     909.39     909.39          0       6708       6708
8/24/2008         202        304          0          0          8          0          3          8          0         80        100         54      72.80      83.20      59.60      29.98      30.11      29.86      19.94      19.94      19.94      77.28      86.51      66.79      65.43      70.69      59.60      29.98      30.11      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2008         292        359          0          1         15          0          4         15          0         75         96         55      74.30      84.30      67.90      29.83      29.91      29.78      19.94      19.94      19.94      78.32      88.03      70.22      65.45      71.37      54.35      29.83      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       1.04       1.04       0.00       8.02       8.02       0.00       1.55       1.55       0.00      29.83      29.83       0.00     178.73     178.73          0        377        377       0.00    3176.85    3176.85       0.00     923.48     923.48          0       6737       6737
8/26/2008         292        359          0          0         10          0          2         10          0         58         92         25      68.09      81.80      54.70      29.98      30.03      29.91      19.94      19.94      19.94      69.92      80.20      59.76      50.66      56.68      40.66      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00       0.00       8.72       8.72       0.00       1.55       1.55       0.00      29.83      29.83       0.00     187.45     187.45          0        395        395       0.00    3176.85    3176.85       0.00     932.20     932.20          0       6755       6755
8/27/2008          45        359          0          0         12          0          2         12          0         71        100         38      63.75      75.40      50.20      30.03      30.06      30.01      19.94      19.94      19.94      67.15      75.74      57.23      52.36      58.83      46.54      30.03      30.06      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2008          68        359          0          1         10          0          2         10          0         70        100         31      66.42      79.40      52.00      29.99      30.02      29.92      19.94      19.94      19.94      69.70      80.11      58.87      54.31      60.68      45.82      29.99      30.02      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       6.57       6.57       0.00       8.27       8.27       0.00       1.55       1.55       0.00      36.40      36.40       0.00     195.72     195.72          0        418        418       0.00    3183.42    3183.42       0.00     940.47     940.47          0       6777       6777
8/29/2008          90        359          0          0         10          0          2         10          0         82        100         53      69.09      79.90      60.20      29.94      29.98      29.91      19.95      20.01      19.94      73.71      81.60      66.44      62.66      67.80      58.19      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       4.00       4.00       0.00       5.41       5.41       0.00       1.55       1.55       0.00      40.40      40.40       0.00     201.13     201.13          0        429        429       0.00    3187.42    3187.42       0.00     945.88     945.88          0       6788       6788
8/30/2008         292        356          0          0          9          0          2          9          0         85        100         62      73.95      83.40      67.40      29.94      29.99      29.90      20.10      20.12      20.01      79.32      88.08      74.59      68.80      71.97      66.37      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0          8          8       0.00       1.12       1.12       0.00       5.21       5.21       0.00       1.62       1.62       0.00      41.52      41.52       0.00     206.34     206.34          0        437        437       0.00    3188.54    3188.54       0.00     951.09     951.09          0       6797       6797
8/31/2008         292        359          0          1         12          0          3         12          0         64        100         28      71.69      85.10      55.40      30.06      30.11      29.99      20.12      20.12      20.12      74.19      83.06      62.59      55.51      66.82      46.40      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2008          292        359          0          0         10          0          2         10          0         65        100         27      69.64      85.70      52.90      30.09      30.15      30.03      20.12      20.12      20.12      72.28      83.61      59.93      54.46      60.66      46.74      30.09      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       1.70       1.70       0.00       8.10       8.10       0.00       0.00       0.00       0.00      43.21      43.21       0.00     223.39     223.39          0        458        458       0.00    3190.24    3190.24       0.00     968.14     968.14          0       6818       6818
9/2/2008          292        359          0          0         11          0          2         11          0         66        100         28      72.75      89.30      54.10      29.97      30.04      29.89      20.12      20.12      20.12      75.38      87.42      61.13      58.16      66.77      51.19      29.97      30.04      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       3.17       3.17       0.00       7.80       7.80       0.00       0.00       0.00       0.00       3.17       3.17       0.00       7.80       7.80          0         10         10       0.00    3193.40    3193.40       0.00     975.95     975.95          0       6828       6828
9/3/2008          202        356         23          0          9          0          2          9          0         75        100         50      73.51      84.30      63.40      29.87      29.91      29.81      20.12      20.12      20.12      77.47      87.75      68.50      64.46      69.40      58.20      29.87      29.91      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2008          180        340         21          0          8          0          2          8          0         72        100         33      78.24      91.60      66.30      29.91      29.96      29.87      20.12      20.12      20.12      82.38      95.00      72.85      66.36      72.55      58.28      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.27       0.27       0.00       8.79       8.79       0.00       0.00       0.00       0.00       5.92       5.92       0.00      26.82      26.82          0         28         28       0.00    3196.16    3196.16       0.00     994.97     994.97          0       6846       6846
9/5/2008          180        347         38          1         12          0          3         12          0         76        100         42      76.90      89.50      63.70      29.98      30.03      29.93      20.12      20.20      20.12      81.28      92.89      70.89      67.39      73.40      61.52      29.98      30.03      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2008          270        359          0          1         17          0          3         17          0         98        100         84      74.68      81.60      70.10      29.71      29.93      29.38      20.94      22.50      20.20      81.63      89.25      76.19      74.03      79.50      67.99      29.71      29.93      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2008          270        359          0          2         13          0          5         13          0         71         97         41      71.85      81.20      62.00      29.87      30.00      29.59      22.50      22.50      22.50      75.10      81.45      67.94      60.91      68.91      54.66      29.87      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.31       2.31      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00       0.00       9.47       9.47       0.00       2.38       2.38       0.00       5.97       5.97       0.00      60.87      60.87          0         79         79       0.00    3196.21    3196.21       0.00    1029.02    1029.02          0       6897       6897
9/8/2008          292        338          0          0         10          0          3         10          0         70        100         39      70.47      82.50      56.30      30.07      30.13      30.02      13.97      13.97      13.97      73.76      82.60      63.49      58.60      64.30      51.42      30.07      30.13      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2008          202        315         22          0         18          0          3         18          0         97        100         86      67.78      74.90      62.00      29.95      30.05      29.87      14.20      14.42      13.97      74.45      80.69      68.81      66.79      72.10      61.24      29.95      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       1.91       1.91       0.00       7.09       7.09       0.00       0.00       0.00       0.00       1.91       1.91       0.00       7.09       7.09          0          9          9       0.00    2991.55    2991.55       0.00      63.94      63.94          0       4930       4930
9/10/2008          68        315          0          0         10          0          3         10          0         70         96         43      65.36      72.40      54.80      30.15      30.26      30.00      14.43      14.43      14.42      68.50      73.39      61.30      54.48      64.23      47.94      30.15      30.26      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0          8          8       0.00       0.46       0.46       0.00       3.23       3.23       0.00       0.45       0.45       0.00       2.37       2.37       0.00      10.32      10.32          0         18         18       0.00    2992.01    2992.01       0.00      67.17      67.17          0       4938       4938
9/11/2008         180        225         45          0          8          0          3          8          0         77        100         53      64.21      72.90      53.20      30.27      30.31      30.24      14.43      14.43      14.43      68.23      74.50      60.07      55.89      59.80      52.57      30.27      30.31      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9       0.00       1.94       1.94       0.00       2.31       2.31       0.00       0.46       0.46       0.00       4.31       4.31       0.00      12.63      12.63          0         26         26       0.00    2993.95    2993.95       0.00      69.48      69.48          0       4947       4947
9/12/2008         180        202        180          0          7          0          2          7          0         87        100         68      65.72      71.60      61.00      30.07      30.24      29.90      14.49      14.64      14.43      70.98      74.76      66.06      61.46      67.10      56.16      30.07      30.24      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       3.59       3.59       0.00       2.81       2.81       0.00       0.46       0.46       0.00       7.91       7.91       0.00      15.44      15.44          0         36         36       0.00    2997.55    2997.55       0.00      72.28      72.28          0       4957       4957
9/13/2008         292        292          0          0         10          0          3         10          0         89        100         65      73.18      83.30      66.30      29.86      29.89      29.83      14.66      14.66      14.64      79.06      87.97      73.49      69.43      72.92      66.30      29.86      29.89      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0          7          7       0.00       0.92       0.92       0.00       1.64       1.64       0.00       0.68       0.68       0.00       8.83       8.83       0.00      17.08      17.08          0         43         43       0.00    2998.47    2998.47       0.00      73.92      73.92          0       4964       4964
9/14/2008         202        292        180          1         12          0          4         12          0         82        100         57      79.46      90.10      69.30      29.71      29.84      29.56      14.66      14.66      14.66      87.01     101.51      76.49      72.91      76.28      69.30      29.71      29.84      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          6          6       0.00       0.00       0.00       0.00       8.18       8.18       0.00       0.69       0.69       0.00       8.83       8.83       0.00      25.26      25.26          0         49         49       0.00    2998.47    2998.47       0.00      82.10      82.10          0       4969       4969
9/15/2008         270        292          0          2         20          0         10         20          0         59         79         42      78.35      82.20      68.30      29.73      29.98      29.54      14.66      14.66      14.66      80.14      84.36      69.90      62.55      72.52      52.97      29.73      29.98      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.00       0.00       0.00      14.46      14.46       0.00       0.69       0.69       0.00       8.83       8.83       0.00      39.71      39.71          0         68         68       0.00    2998.47    2998.47       0.00      96.56      96.56          0       4989       4989
9/16/2008         292        338          0          0         11          0          3         11          0         66         88         56      65.65      70.60      58.30      30.05      30.11      29.99      16.08      23.18      23.18      68.18      72.42      63.36      53.91      57.62      50.53      30.05      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2008          22        359          0          0          7          0          1          7          0         76        100         43      62.24      73.20      50.50      30.06      30.13      30.02      23.18      23.18      23.18      66.21      73.64      57.69      53.52      56.32      47.85      30.06      30.13      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2008          22        359          0          1         11          0          5         11          0         55        100         41      67.73      76.30      49.10      30.17      30.29      30.04      23.18      23.18      23.18      69.09      77.59      55.60      50.26      58.96      42.01      30.17      30.29      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2008          90        359          0          1         16          0          3         16          0         74         99         44      55.69      66.60      45.40      30.36      30.42      30.29      23.18      23.18      23.18      59.38      67.89      51.74      46.76      51.16      41.85      30.36      30.42      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       1.28       1.28       0.00       2.90       2.90       0.00       3.06       3.06       0.00      12.74      12.74       0.00      58.28      58.28          0        139        139       0.00    3002.38    3002.38       0.00     115.12     115.12          0       5060       5060
9/20/2008           0        359          0          0          7          0          1          7          0         80        100         52      55.76      67.90      42.80      30.23      30.34      30.15      23.18      23.18      23.18      60.21      69.20      49.83      48.74      54.98      42.54      30.23      30.34      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2008          45        359          0          1         12          0          3         12          0         82        100         55      62.90      73.30      51.70      30.28      30.36      30.21      23.18      23.18      23.18      67.55      75.01      58.89      56.53      61.41      51.70      30.28      30.36      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2008          45        359          0          1         13          0          2         13          0         73         96         45      60.22      68.50      49.40      30.38      30.43      30.34      23.18      23.18      23.18      63.80      68.94      55.64      50.66      57.15      45.53      30.38      30.43      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2008          45        359          0          1         11          0          2         11          0         82        100         52      56.81      69.30      45.20      30.36      30.40      30.32      23.18      23.18      23.18      61.47      70.90      52.39      50.52      59.27      45.20      30.36      30.40      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/25/2008          45        359          0          2         17          0          7         17          0         79        100         64      59.93      65.50      51.30      30.31      30.35      30.21      23.19      23.31      23.18      64.15      68.45      57.54      53.31      59.35      48.19      30.31      30.35      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/26/2008          45        359          0          1         14          0          5         14          0        100        100         99      62.91      66.40      57.30      30.09      30.21      30.04      24.34      24.58      23.31      70.10      73.59      64.49      62.91      66.40      57.30      30.09      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2008          45        359          0          1         11          0          3         11          0        100        100         98      67.80      70.30      65.60      29.97      30.05      29.90      24.59      24.59      24.58      74.97      77.49      72.79      67.78      70.30      65.60      29.97      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2008          45        359          0          0          7          0          1          7          0         99        100         88      68.60      72.70      66.40      29.83      29.90      29.78      24.75      25.42      24.59      75.55      78.99      73.59      68.14      71.80      66.40      29.83      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2008           0        359          0          0          8          0          2          8          0         88        100         72      66.19      71.80      58.30      29.88      29.92      29.82      25.43      25.43      25.42      71.58      75.63      64.24      62.25      67.22      55.35      29.88      29.92      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2008         180        318         10          0          7          0          1          7          0         85        100         60      63.31      73.00      55.70      29.82      29.91      29.71      25.43      25.43      25.43      68.44      75.03      62.61      58.37      65.71      55.06      29.82      29.91      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2008         270        346          0          0          7          0          1          7          0         88        100         55      63.46      72.00      57.00      29.60      29.71      29.54      25.56      25.58      25.43      68.93      73.97      62.43      59.16      64.43      47.34      29.60      29.71      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2008         270        343          0          1         20          0          4         20          0         74         95         47      55.57      62.00      48.20      29.64      29.81      29.52      25.58      25.58      25.58      59.18      63.40      52.07      46.53      55.59      40.83      29.64      29.81      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2008         270        339          0          1         18          0          4         18          0         70         93         47      54.25      66.90      42.60      29.89      30.07      29.81      25.58      25.58      25.58      57.37      67.70      48.24      44.07      49.56      39.88      29.89      30.07      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2008         292        359          0          0          8          0          1          8          0         80        100         44      51.86      62.00      40.60      30.15      30.21      30.07      25.58      25.58      25.58      56.30      63.19      47.31      44.71      49.68      38.23      30.15      30.21      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      10.80      10.80       0.00       0.05       0.05       0.00       0.15       0.15       0.00      22.10      22.10       0.00       1.50       1.50          0         67         67       0.00    3081.94    3081.94       0.00     135.20     135.20          0       5325       5325
10/5/2008          45        356          0          0          6          0          1          6          0         86         98         66      57.05      65.50      47.90      30.19      30.22      30.16      25.58      25.58      25.58      62.22      68.45      54.61      52.71      56.21      47.09      30.19      30.22      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2008         270        359          0          0         10          0          1         10          0         78        100         41      53.22      64.30      42.20      30.25      30.34      30.21      25.58      25.58      25.58      57.49      64.56      48.29      45.04      50.83      38.05      30.25      30.34      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2008         292        309          0          0         10          0          2         10          0         76        100         40      52.18      65.50      35.00      30.08      30.18      29.94      25.58      25.58      25.58      56.11      66.59      41.87      43.64      54.34      34.49      30.08      30.18      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2008         270        350         93          1         11          0          3         11          0         86        100         57      65.06      75.30      57.30      29.91      29.97      29.87      25.59      25.59      25.58      70.19      77.04      64.06      60.09      63.46      54.34      29.91      29.97      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2008        292        359          0          0          8          0          1          8          0         74        100         28      59.36      71.80      46.70      30.13      30.25      29.97      25.59      25.59      25.59      63.36      71.34      53.70      48.63      59.00      36.37      30.13      30.25      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2008         45        359          0          0         10          0          1         10          0         76        100         40      54.56      68.90      40.90      30.34      30.40      30.24      25.59      25.59      25.59      58.61      69.16      47.93      45.43      54.49      40.64      30.34      30.40      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2008         45        359          0          0          7          0          1          7          0         81        100         46      55.77      70.30      41.20      30.43      30.49      30.39      25.59      25.59      25.59      60.34      71.49      48.23      48.95      56.68      40.94      30.43      30.49      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2008        292        359          0          0          8          0          1          8          0         81        100         40      60.38      77.60      47.30      30.27      30.40      30.19      25.59      25.59      25.59      65.03      77.86      54.01      53.09      60.27      46.49      30.27      30.40      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2008        202        308          4          0          8          0          2          8          0         84        100         52      62.20      75.80      47.70      30.14      30.23      30.01      25.59      25.59      25.59      67.10      77.54      54.89      56.54      62.76      47.70      30.14      30.23      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2008        292        359          0          0          8          0          1          8          0         73        100         34      61.96      71.80      53.30      30.03      30.11      29.98      25.59      25.59      25.59      65.73      71.78      60.49      51.58      61.54      41.49      30.03      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2008        270        359          0          1         12          0          3         12          0         79        100         58      65.32      78.50      54.50      29.89      29.99      29.79      25.59      25.59      25.59      69.63      80.53      58.10      58.04      67.69      41.92      29.89      29.99      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2008          0        359          0          0          8          0          2          8          0         70         98         45      51.04      60.40      39.60      30.02      30.08      29.99      25.59      25.59      25.59      54.17      60.93      45.69      40.62      45.35      37.75      30.02      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2008         22        359          0          1         13          0          5         13          0         58         96         46      48.64      56.50      39.20      30.11      30.22      30.03      25.59      25.59      25.59      50.37      57.19      45.60      34.33      39.85      29.29      30.11      30.22      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2008         22        359          0          1         18          0          3         18          0         60         87         37      44.69      54.10      32.50      30.25      30.30      30.20      25.59      25.59      25.59      46.60      54.11      37.70      30.76      33.17      27.53      30.25      30.30      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2008        292        359          0          0          7          0          1          7          0         66         98         25      42.28      60.90      27.90      30.15      30.25      30.02      25.59      25.59      25.59      45.28      60.09      33.99      29.07      35.66      22.74      30.15      30.25      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2008        270        350         16          2         19          0          6         19          0         67        100         32      45.81      60.70      29.70      29.91      30.02      29.81      25.59      25.59      25.59      48.79      60.89      36.25      33.59      45.50      27.61      29.91      30.02      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2008        270        359          0          2         18          0          7         18          0         58         72         43      46.30      53.20      41.20      30.18      30.45      29.97      25.59      25.59      25.59      47.93      53.54      43.45      32.05      34.39      27.71      30.18      30.45      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2008         45        359          0          0          8          0          2          8          0         69         91         44      42.64      53.10      30.40      30.54      30.60      30.45      25.59      25.59      25.59      45.60      53.63      36.19      32.38      35.62      28.09      30.54      30.60      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2008        180        350          0          0         10          0          1         10          0         79         99         48      42.24      58.00      25.70      30.41      30.53      30.27      25.59      25.59      25.59      46.57      58.90      32.10      35.56      42.91      24.47      30.41      30.53      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2008        180        356          8          2         17          0          5         17          0         92        100         75      58.86      68.80      44.80      29.95      30.27      29.65      25.69      26.18      25.59      64.80      72.99      50.59      56.31      65.80      42.34      29.95      30.27      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2008        270        335        167          1          8          0          2          8          0         81        100         46      51.73      61.60      41.60      29.82      29.88      29.76      26.18      26.18      26.18      56.35      62.50      47.69      45.00      53.60      39.73      29.82      29.88      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2008        270        359          0          1         14          0          4         14          0         74        100         39      48.60      61.50      36.80      29.82      29.90      29.71      26.18      26.18      26.18      52.37      62.19      43.83      39.17      50.53      32.42      29.82      29.90      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2008        270        359          0          3         21          0          9         21          2         93        100         57      38.65      43.10      33.20      29.44      29.71      29.27      26.83      27.22      26.18      44.82      49.35      40.23      36.42      41.74      28.45      29.44      29.71      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2008        270        359          0          2         18          0          6         18          0         70         92         50      41.19      47.30      32.50      29.74      30.01      29.59      27.23      27.24      27.22      44.24      48.79      36.60      31.78      38.51      26.72      29.74      30.01      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2008        270        359          0          1         16          0          3         16          0         69         96         32      36.20      48.90      26.10      30.27      30.44      30.01      27.24      27.24      27.24      39.38      48.67      32.19      25.75      29.06      20.09      30.27      30.44      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2008        270        353         48          0         10          0          2         10          0         61         97         26      44.62      62.60      25.70      30.34      30.44      30.20      27.24      27.24      27.24      47.00      61.66      31.89      29.01      34.56      24.06      30.34      30.44      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2008         292        342          0          0         11          0          1         11          0         64         94         41      52.27      66.10      42.50      30.18      30.24      30.13      27.24      27.24      27.24      54.72      66.72      46.35      39.82      46.98      33.37      30.18      30.24      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2008          22        359          0          1         12          0          3         12          0         67        100         37      41.64      48.50      32.80      30.42      30.50      30.24      27.24      27.24      27.24      44.53      51.29      37.68      30.58      44.10      22.90      30.42      30.50      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2008          68         88         76          0          2          0          0          2          0         84         99         71      48.29      58.60      37.80      30.41      30.48      30.35      27.24      27.24      27.24      53.13      61.92      43.29      43.63      49.98      34.86      30.41      30.48      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2008          22        140          8          0          6          0          1          6          0         88        100         68      53.39      63.50      42.80      30.29      30.36      30.18      27.24      27.24      27.24      58.84      66.72      49.67      49.61      54.61      42.28      30.29      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2008           0        359          0          1         17          0          5         17          0         90        100         73      57.31      64.20      52.00      30.05      30.19      29.84      27.27      27.60      27.24      62.97      67.77      58.55      54.21      57.60      50.83      30.05      30.19      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2008           0        359          0          2         22          0          8         22          0        100        100         94      60.20      61.60      57.50      29.83      29.87      29.80      27.82      27.93      27.60      67.32      68.69      64.69      60.08      61.50      57.50      29.83      29.87      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2008         292        359          0          0          5          0          1          5          0         96        100         85      60.01      63.40      58.30      29.81      29.85      29.74      27.94      27.94      27.93      66.60      68.75      65.27      58.88      61.00      57.84      29.81      29.85      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2008         202        336         62          0          8          0          2          8          0         98        100         72      57.03      60.20      50.10      29.63      29.74      29.54      28.01      28.09      27.94      63.93      66.39      53.60      56.50      59.20      41.73      29.63      29.74      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2008         248        359          0          1         17          0          4         17          0         71         98         43      47.98      56.70      39.10      29.73      29.85      29.60      28.09      28.09      28.09      51.22      57.23      45.14      38.10      44.62      32.75      29.73      29.85      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2008        270        359          0          2         22          0          6         22          0         56         86         34      44.25      51.40      36.50      29.98      30.16      29.85      28.09      28.09      28.09      45.78      51.66      38.64      29.13      38.32      20.79      29.98      30.16      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2008        270        359          0          1         13          0          3         13          0         62         84         44      39.82      49.40      28.70      30.24      30.31      30.16      28.09      28.09      28.09      41.95      49.93      33.06      27.34      30.50      23.09      30.24      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2008        270        356          0          0          7          0          0          7          0         71         93         41      41.15      52.00      31.60      30.31      30.36      30.27      28.09      28.09      28.09      44.39      52.18      37.24      31.43      37.01      27.28      30.31      30.36      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2008        135        306          7          0         12          0          1         12          0         94        100         82      49.02      57.80      39.60      30.08      30.28      29.89      28.30      28.60      28.09      55.35      64.99      45.54      47.47      57.80      36.14      30.08      30.28      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2008          0        260          0          0          5          0          1          5          0         99        100         95      58.60      61.50      54.40      29.86      29.90      29.80      28.64      28.66      28.60      65.71      68.05      61.59      58.46      60.50      54.40      29.86      29.90      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2008        158        320         37          2         24          0          7         24          0         96        100         82      62.58      70.10      57.60      29.53      29.80      29.32      28.96      29.24      28.66      69.23      75.04      64.79      61.49      67.32      57.60      29.53      29.80      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2008        248        349          0          4         10          0          8        157          0         64        100         41      45.90      58.60      38.90      29.62      29.90      29.35      29.30      29.30      29.24      48.38      65.79      41.04      34.04      58.60      24.09      29.62      29.90      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2008        248        356          0          1         14          0          4         14          0         63         90         43      38.01      47.60      28.20      29.96      30.01      29.90      29.30      29.30      29.30      40.29      47.86      33.69      25.97      29.20      23.51      29.96      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2008          0        359          0          1         13          0          4         13          0         62         94         35      33.08      38.90      27.20      29.99      30.08      29.94      29.30      29.30      29.30      35.44      39.79      28.08      20.44      29.46       7.99      29.99      30.08      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2008        292        359          0          1         17          0          5         17          0         46         61         27      29.94      36.80      22.90      30.02      30.10      29.91      29.30      29.30      29.30      30.42      35.99      24.82      10.90      15.81       4.07      30.02      30.10      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2008        270        359          0          0         13          0          2         13          0         63         87         46      32.23      38.90      28.50      29.84      29.91      29.77      29.30      29.30      29.30      34.48      40.29      30.89      20.95      26.62      15.10      29.84      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2008          0        359          0          1         16          0          4         16          0         58         89         26      30.69      39.10      23.20      30.01      30.20      29.88      29.30      29.30      29.30      32.59      38.13      25.31      15.60      27.63       4.81      30.01      30.20      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2008        270        359          0          2         20          0          7         20          0         44         62         26      26.39      33.70      20.20      30.29      30.35      30.20      29.30      29.30      29.30      26.72      32.82      21.90       6.57      10.91       0.58      30.29      30.35      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2008        248        359         17          1         12          0          2         12          0         62         85         39      26.68      38.80      17.30      30.36      30.41      30.31      29.30      29.30      29.30      28.85      38.73      21.13      14.83      21.34       9.01      30.36      30.41      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2008        158        301          0          1         12          0          2         12          0         69         94         31      36.18      50.50      18.00      30.14      30.34      29.83      29.31      29.46      29.30      39.34      50.32      23.49      25.76      41.89       0.00      30.14      30.34      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2008        248        337         90          1         12          0          3         12          0         88        100          0      41.14      45.80      31.90      29.70      29.83      29.63      29.70      29.75      29.46      46.57      52.99      36.00      37.41      45.80       0.00      29.70      29.83      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2008        248        340         75          1         16          0          5         16          0         67         86         49      39.10      45.40      31.20      29.86      29.95      29.73      29.75      29.75      29.75      41.76      46.69      36.12      28.74      32.79      25.64      29.86      29.95      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2008        248        359          0          1         13          0          2         13          0         68         90         43      35.12      44.90      24.10      29.95      29.98      29.88      29.75      29.75      29.75      37.90      45.25      29.69      24.89      27.98      21.43      29.95      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2008        270        359          0          1         19          0          3         19          0         75         97         32      33.72      49.50      23.30      29.77      29.88      29.71      29.75      29.75      29.75      37.63      49.33      29.09      25.28      34.80      20.53      29.77      29.88      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2008        270        359          0          0         10          0          1         10          0         71         95         38      32.19      46.50      22.20      29.88      29.93      29.83      29.75      29.75      29.75      35.50      46.76      27.55      23.18      29.74      19.19      29.88      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2008         45        359          0          2         17          0          6         17          0         99        100         88      40.47      43.30      25.10      29.57      29.89      29.31      30.28      30.58      29.75      47.50      50.49      30.45      40.22      43.30      22.05      29.57      29.89      29.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2008         202        347          0          3         20          0          7         20          0         78        100         49      48.50      56.70      39.50      29.49      29.79      29.27      30.62      30.62      30.58      52.63      63.89      42.92      41.39      56.70      31.67      29.49      29.79      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2008         248        349          3          1         13          0          3         13          0         68         94         46      38.15      44.90      26.10      30.00      30.15      29.79      30.62      30.62      30.62      41.01      45.61      30.60      27.66      34.69      20.46      30.00      30.15      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2008         248        343          0          0         11          0          2         11          0         73         96         45      30.76      43.30      20.20      30.19      30.25      30.13      30.62      30.62      30.62      34.27      43.74      26.09      22.20      27.26      18.10      30.19      30.25      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2008         248        344          0          1         14          0          4         14          0         76         98         49      40.59      52.90      24.80      30.04      30.13      29.98      30.62      30.64      30.62      44.48      53.70      30.74      33.10      41.36      22.74      30.04      30.13      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2008         270        359          0          1         11          0          3         11          0         63         89         40      33.52      41.30      21.60      30.14      30.20      30.07      30.64      30.64      30.64      35.79      45.40      25.83      21.88      35.29      16.40      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2008         180        311        103          0          7          0          1          7          0         70         93         38      27.33      36.00      16.50      30.03      30.16      29.78      30.64      30.65      30.64      30.56      39.35      21.99      17.95      30.83      12.87      30.03      30.16      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2008         248        359         62          4         29          0          9         29          0         60         98         26      30.86      35.90      20.60      29.77      30.10      29.64      30.65      30.65      30.65      33.16      38.97      19.79      16.23      31.60      -6.89      29.77      30.10      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2008         225        353        100          1         18          0          4         18          0         43         52         30      23.00      27.90      17.00      30.32      30.43      30.10      30.65      30.65      30.65      23.15      27.59      17.35       3.51       8.62      -6.00      30.32      30.43      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2008         135        199          0          1         17          0          4         17          0         63         87         43      42.23      58.10      25.70      30.25      30.42      30.04      30.65      30.65      30.65      44.51      62.92      26.60      30.50      53.52       7.41      30.25      30.42      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2008        135        359          1          3         20          0          9         20          0         86        100         72      58.43      65.80      45.50      29.90      30.04      29.78      30.70      30.82      30.65      63.54      70.03      52.51      54.06      59.86      44.93      29.90      30.04      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2008          0        359          0          2         17          0          7         17          0         99        100         92      39.91      45.50      37.50      29.83      29.97      29.47      31.25      32.37      30.82      46.95      52.53      44.37      39.66      45.24      36.99      29.83      29.97      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2008        225        359          0          2         20          0          6         20          0         81        100         57      38.89      45.80      29.10      29.57      29.97      29.26      32.96      33.03      32.37      43.51      50.29      32.67      33.22      43.10      21.93      29.57      29.97      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2008        225        309        179          0          6          0          1          6          0         68         86         44      25.86      33.50      20.20      30.31      30.44      29.97      33.03      33.03      33.03      28.71      35.93      25.12      16.54      24.40      11.38      30.31      30.44      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2008        135        258         30          1         12          0          3         12          0         73         91         37      34.53      47.10      19.40      30.42      30.51      30.36      33.03      33.03      33.03      38.00      52.49      24.75      25.69      43.93      16.20      30.42      30.51      30.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2008        158        323         11          3         25          0         10         25          0         70         95         54      61.70      68.10      47.70      30.18      30.31      30.11      33.03      33.03      33.03      64.67      69.39      54.10      51.33      56.97      46.29      30.18      30.31      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00      30.47      30.47       0.00       0.00       0.00       0.00       2.45       2.45       0.00     372.64     372.64       0.00       0.04       0.04          0        483        483       0.00    4501.69    4501.69       0.00     154.12     154.12          0       7033       7033
12/16/2008        248        359          0          1         16          0          4         16          0         82         98         53      39.37      59.30      32.10      30.36      30.45      30.14      33.23      33.64      33.03      43.99      65.29      38.34      33.91      57.47      23.19      30.36      30.45      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2008        202        270          0          1         11          0          2         11          0         97        100         91      35.18      38.00      30.00      30.04      30.13      29.95      33.91      33.91      33.64      41.86      44.93      36.55      34.35      37.64      29.00      30.04      30.13      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2008        225        320          0          0          3          0          0          3          0         91        100         66      31.13      40.30      25.60      30.23      30.32      30.13      33.91      33.91      33.91      37.05      43.87      32.47      28.75      36.49      25.11      30.23      30.32      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2008          0        359          0          1         17          0          4         17          0         96        100         80      31.68      34.90      28.10      29.97      30.22      29.69      34.02      34.37      33.91      38.26      42.09      34.81      30.68      34.90      27.36      29.97      30.22      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2008        315        359          0          1         12          0          5         12          0         84        100         73      25.87      31.60      24.10      29.99      30.06      29.79      34.37      34.37      34.37      30.64      38.69      27.85      21.57      31.50      17.29      29.99      30.06      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2008        202        359          0          2         20          0          6         20          0         84        100         42      31.05      36.30      24.50      29.63      29.97      29.45      34.73      34.94      34.37      36.05      43.49      26.50      26.31      36.30       8.34      29.63      29.97      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2008        202        359         16          5         27          0         14         27          0         50         61         39      19.67      25.60      12.80      30.01      30.42      29.60      34.94      34.94      34.94      20.47      26.69      13.52       3.92      11.50      -3.79      30.01      30.42      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2008        202        268         68          1         10          0          3         10          0         57         69         43      23.55      29.50      15.90      30.55      30.62      30.42      34.94      34.94      34.94      25.11      31.14      18.61      10.49      18.44       6.55      30.55      30.62      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2008        158        285         17          2         22          0          5         22          0         88         99         62      41.18      60.10      29.00      30.14      30.45      29.72      35.03      35.10      34.94      46.58      64.60      31.03      37.81      54.67      17.63      30.14      30.45      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00      41.45      41.45       0.00       0.00       0.00       0.00       4.36       4.36       0.00     647.43     647.43       0.00       0.38       0.38          0        812        812       0.00    4776.48    4776.48       0.00     154.47     154.47          0       7360       7360
12/25/2008        225        359          0          3         24          0          9         24          0         59         98         37      41.68      60.90      25.10      30.15      30.44      29.72      35.22      35.23      35.10      43.50      65.75      29.46      27.50      58.04      20.10      30.15      30.44      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2008         68        359          0          0          6          0          1          6          0         80         93         61      32.31      42.50      21.00      30.47      30.54      30.38      35.23      35.23      35.23      36.56      44.86      26.35      26.54      35.08      18.01      30.47      30.54      30.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2008        158        225        100          0          7          0          1          7          0         96        100         85      44.93      48.30      38.60      30.20      30.39      30.06      35.24      35.24      35.23      51.55      54.85      43.82      43.94      47.33      34.78      30.20      30.39      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2008        202        320         17          3         22          0         10         22          0         73        100         28      56.54      66.10      43.80      29.90      30.06      29.73      35.24      35.24      35.24      60.25      69.67      46.85      46.24      57.96      22.26      29.90      30.06      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2008        225        320          0          1         14          0          5         14          0         54         73         37      39.99      46.50      31.80      29.89      30.01      29.64      35.24      35.24      35.24      41.23      47.12      34.80      24.38      28.42      21.11      29.89      30.01      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2008        225        359          0          3         34          0          9         34          0         43         73         20      37.62      44.50      24.20      29.78      29.90      29.61      35.24      35.24      35.24      37.93      44.25      27.40      15.88      24.20       5.69      29.78      29.90      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2008        225        359          0          3         27          0          8         27          0         65         94         39      28.03      39.50      19.90      29.63      29.95      29.34      35.24      35.25      35.24      30.55      43.33      20.31      17.33      32.93       0.03      29.63      29.95      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78       0.00      25.67      25.67       0.00       0.00       0.00       0.00       4.66       4.66       0.00     797.52     797.52       0.00       0.45       0.45          0       1120       1120       0.00    4926.58    4926.58       0.00     154.54     154.54          0       7668       7668
1/1/2009          180        301         93          2         24          0          7         24          0         45         69         28      20.27      27.20      15.60      30.16      30.26      29.95       0.00       0.00       0.00      20.73      26.46      15.86       2.02       9.77      -2.42      30.16      30.26      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2009          135        224          0          0         11          0          2         11          0         71         97         49      27.04      35.00      17.70      29.86      30.14      29.69       0.00       0.00       0.00      30.20      38.86      20.53      18.42      29.08       7.07      29.86      30.14      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2009          158        323         58          2         21          0          6         21          0         55         95         34      31.22      39.10      25.10      29.93      30.04      29.70       0.00       0.00       0.00      32.63      38.79      27.19      15.93      26.06      12.32      29.93      30.04      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2009          158        267         72          0         10          0          3         10          0         41         59         24      32.24      42.20      21.90      30.02      30.08      29.92       0.00       0.00       0.00      32.34      41.26      22.99      10.58      18.23       5.97      30.02      30.08      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2009          270        359          0          0         12          0          2         12          0         61         76         43      39.89      45.50      33.20      29.90      29.95      29.86       0.00       0.00       0.00      41.81      47.64      35.56      27.36      34.15      18.23      29.90      29.95      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2009           22        359          0          0          8          0          2          8          0         66         94         26      31.62      36.20      27.20      29.93      30.03      29.71       0.01       0.08       0.00      34.31      38.64      29.12      20.33      30.87       2.99      29.93      30.03      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2009           22        359          0          1         17          0          4         17          0         99        100         86      36.54      38.80      32.40      29.28      29.71      29.04       1.14       1.63       0.08      43.57      45.99      38.59      36.28      38.80      30.71      29.28      29.71      29.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2009          248        359          0          4         24          0         11         24          1         59         87         38      34.76      40.10      28.80      29.43      29.67      29.19       1.63       1.63       1.63      36.53      41.50      30.40      21.44      32.81      14.40      29.43      29.67      29.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2009          270        357          0          3         18          0          6         18          0         57         72         45      28.79      33.20      23.00      29.96      30.19      29.67       1.63       1.63       1.63      30.28      33.82      26.07      15.21      17.87      11.97      29.96      30.19      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2009          22        359          0          1         13          0          2         13          0         82         95         71      26.97      30.90      20.30      30.12      30.26      29.79       1.65       1.69       1.63      31.50      37.00      24.17      22.16      29.34      13.95      30.12      30.26      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2009         270        359          0          1         16          0          3         16          0         83         96         61      28.92      33.10      18.80      29.83      29.97      29.67       1.74       1.75       1.69      33.59      39.50      23.98      24.14      31.83      15.17      29.83      29.97      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2009         270        359          0          1         14          0          3         14          0         67         90         41      25.01      34.10      17.00      30.12      30.26      29.94       1.75       1.75       1.75      27.70      34.63      22.33      14.93      17.96      10.87      30.12      30.26      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2009         158        215          0          0          7          0          0          7          0         84         94         71      26.65      38.30      14.10      29.97      30.24      29.68       1.75       1.75       1.75      31.48      41.62      19.59      22.38      30.42      11.40      29.97      30.24      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2009         270        359          0          2         22          0          6         22          0         45         96         28      22.66      32.50      17.20      30.00      30.10      29.68       1.75       1.75       1.75      23.13      36.60      17.21       3.51      28.80      -5.67      30.00      30.10      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2009           0        359          0          1         13          0          4         13          0         64         84         42      18.53      24.40       6.70      30.16      30.36      30.00       1.75       1.75       1.75      20.82      26.00       9.73       7.85      16.54      -1.10      30.16      30.36      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2009         270        359          0          1         17          0          5         17          0         48         73         27      11.53      17.50       6.90      30.45      30.52      30.36       1.75       1.75       1.75      12.21      16.90       7.61      -5.02       1.93     -12.16      30.45      30.52      30.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2009           0        319          4          0          7          0          1          7          0         50         75         33      11.48      19.40      -2.80      30.42      30.54      30.20       1.75       1.75       1.75      12.34      20.09       0.15      -4.10       4.38     -10.14      30.42      30.54      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2009         180        271         75          0          6          0          0          6          0         68         93         38      28.91      37.00      19.10      29.88      30.20      29.65       1.76       1.77       1.75      31.80      38.16      20.09      19.13      29.53       4.38      29.88      30.20      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2009         292        312        271          0          3          0          0          3          0         88         96         74      26.34      32.40      18.10      29.61      29.65      29.55       1.79       1.82       1.77      31.77      36.85      23.52      23.32      28.44      14.85      29.61      29.65      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2009         292        359          0          1         12          0          3         12          0         69         90         41      20.25      29.70      10.20      29.63      29.74      29.56       1.82       1.82       1.82      23.22      30.30      15.40      10.83      15.33       7.05      29.63      29.74      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2009         270        359          0          1         16          0          4         16          0         57         82         32      18.35      25.60       8.60      29.86      29.93      29.74       1.82       1.82       1.82      19.93      25.53      12.70       4.79       7.99      -1.39      29.86      29.93      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2009         248        359         20          1         16          0          4         16          0         56         78         41      26.57      39.20      17.50      29.94      29.98      29.89       1.82       1.82       1.82      28.04      39.55      19.10      12.58      19.81       4.66      29.94      29.98      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2009         202        295         79          0          8          0          2          8          0         57         88         32      36.13      55.30      17.80      29.86      30.00      29.65       1.82       1.82       1.82      37.84      54.70      22.44      20.72      28.02      13.52      29.86      30.00      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2009         292        359          0          2         19          0          7         19          0         43         61         28      33.68      44.50      18.80      29.96      30.25      29.65       1.82       1.82       1.82      33.95      45.89      18.73      13.26      30.09      -2.54      29.96      30.25      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2009         248        359          0          0         12          0          2         12          0         43         61         27      21.37      29.40      11.40      30.27      30.31      30.20       1.82       1.82       1.82      21.57      28.46      12.99       1.67       8.72      -4.49      30.27      30.31      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2009         270        328        158          0          7          0          1          7          0         55         81         32      21.63      29.30      12.40      30.34      30.40      30.29       1.82       1.82       1.82      23.13      28.70      16.23       7.16      11.90       2.14      30.34      30.40      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2009           0        359          0          0          5          0          0          5          0         46         56         35      27.64      30.00      26.00      30.37      30.45      30.29       1.82       1.82       1.82      28.10      29.69      27.29       9.27      13.03       5.06      30.37      30.45      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2009         248        356          0          2         22          0          4         22          0         89         99         47      34.72      42.10      26.10      29.81      30.29      29.43       2.27       2.55       1.82      40.28      48.81      28.63      31.56      41.31      10.48      29.81      30.29      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2009         270        359          6          2         18          0          5         18          0         58         77         44      28.39      33.70      20.00      29.86      29.94      29.71       2.55       2.55       2.55      30.02      34.64      23.83      15.26      21.32      12.78      29.87      29.94      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2009         248        347         97          1         13          0          3         13          0         70         92         50      26.34      36.30      15.10      29.82      29.87      29.75       2.55       2.55       2.55      29.44      37.90      20.55      17.50      24.78       9.25      29.85      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2009         270        359          0          2         17          0          5         17          0         47         60         31      23.36      27.80      18.60      29.91      29.98      29.80       2.55       2.55       2.55      23.97      27.42      19.99       6.09      10.38       0.00      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2009          248        337          3          1         12          0          3         12          0         53         83         35      36.13      52.90      25.40      29.83      29.93      29.76       2.55       2.55       2.55      37.35      52.52      26.02      19.87      27.86       8.14      29.86      29.97      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2009            0        359          0          0         12          0          2         12          0         66         97         31      38.13      54.40      23.80      29.82      29.86      29.75       2.55       2.55       2.55      40.96      54.49      29.54      26.38      33.48      18.74      29.85      29.89      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2009            0        359          0          1         10          0          3         10          0         93         99         79      31.96      36.60      27.90      29.68      29.81      29.57       2.62       2.74       2.55      38.15      40.70      26.18      30.17      32.45       0.00      29.72      29.84      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2009          292        359          0          1         13          0          2         13          0         59         89         37      25.54      32.70      14.00      29.91      30.09      29.73       2.74       2.74       2.74      27.36      36.80      16.84      12.57      28.14      -0.75      29.95      30.12      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2009          270        359          0          1         17          0          4         17          0         52         74         34      14.63      23.50       5.20      30.23      30.35      30.09       2.74       2.74       2.74      15.66      23.19       7.88      -0.49       3.26      -4.05      30.26      30.39      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2009          248        304        130          0          7          0          1          7          0         57         78         31      19.61      33.50       4.30      30.31      30.35      30.25       2.74       2.74       2.74      21.21      33.04       7.62       5.75      10.67      -2.42      30.34      30.39      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2009          202        335        110          1         14          0          2         14          0         65         89         39      32.37      53.60       9.20      30.14      30.31      29.89       2.74       2.74       2.74      34.93      53.53      13.70      21.10      35.81       4.83      30.18      30.34      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2009          248        359          0          3         21          0          7         21          0         55         75         38      47.84      60.10      27.20      29.94      30.15      29.83       2.74       2.74       2.74      49.18      60.50      30.40      31.92      45.16      19.26      29.97      30.18      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2009          270        359          0          0         10          0          1         10          0         61         92         32      33.69      48.00      21.30      30.26      30.34      30.15       2.74       2.74       2.74      35.84      47.47      26.65      19.91      28.26      16.92      30.29      30.37      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2009         180        359          0          0          8          0          1          8          0         72         85         57      39.66      55.10      28.40      30.11      30.30      29.96       2.74       2.74       2.74      42.89      56.92      32.63      31.16      41.81      21.42      30.15      30.33      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2009         180        332          3          1         14          0          3         14          0         74         96         47      52.63      67.60      38.80      29.76      29.97      29.33       2.74       2.77       2.74      56.25      68.40      44.25      43.82      51.63      35.47      29.79      30.00      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2009         225        359          0          7         39          0         18         39          2         54         93         41      51.33      57.20      42.80      29.37      29.61      29.22       2.80       2.80       2.77      52.67      61.69      43.60      34.59      53.32      23.32      29.40      29.64      29.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2009         248        359          0          4         24          0         11         24          0         41         60         14      40.37      46.70      24.70      29.77      29.93      29.61       2.80       2.80       2.80      40.56      45.87      26.51      17.08      28.05      -1.64      29.80      29.96      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2009         270        359          1          1         12          0          4         12          0         51         72         28      31.76      41.30      21.60      29.85      29.94      29.75       2.80       2.80       2.80      32.75      40.42      24.50      14.80      24.35      10.49      29.89      29.97      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2009         270        359          0          1         16          0          4         16          0         46         66         27      33.16      43.30      24.10      29.95      30.02      29.82       2.80       2.80       2.80      33.71      42.42      26.24      13.92      22.34       9.37      29.98      30.05      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2009           0        359          0          1         11          0          3         11          0         53         77         28      30.17      41.20      19.20      30.04      30.12      30.01       2.80       2.80       2.80      31.43      40.46      22.90      14.17      17.56       9.97      30.08      30.15      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2009           0        359          0          0          8          0          1          8          0         53         78         25      29.73      42.80      18.80      30.12      30.19      30.05       2.80       2.80       2.80      31.05      41.79      22.22      13.33      19.70       7.08      30.15      30.22      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2009         158        353         10          1         22          0          3         22          0         84        100         47      32.42      43.30      18.40      29.75      30.05      29.33       2.83       2.92       2.80      37.39      50.49      23.60      27.70      43.30      15.09      29.78      30.09      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2009         248        359          0          3         27          0          9         27          0         70        100         33      40.18      48.30      25.80      29.36      29.60      29.27       2.93       2.94       2.92      43.53      51.39      25.65      29.62      44.20       2.80      29.39      29.63      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2009         248        359          0          5         28          0         13         28          2         40         57         28      27.60      33.40      22.50      29.72      29.94      29.60       2.94       2.94       2.94      27.58      32.80      23.35       6.28      10.12      -3.23      29.75      29.97      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2009         248        359          0          1         14          0          5         14          0         46         73         26      31.43      42.30      24.40      30.10      30.17      29.94       2.94       2.94       2.94      31.96      41.36      25.89      12.21      19.80       8.33      30.14      30.21      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2009         270        359          4          2         24          0          5         24          0         73         95         46      33.94      41.30      26.10      29.87      30.09      29.71       2.96       3.00       2.94      37.43      44.80      29.93      25.83      36.50      13.61      29.90      30.12      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2009         270        359          0          5         25          0         13         25          0         40         51         27      29.95      36.00      24.50      30.00      30.14      29.87       3.00       3.00       3.00      29.90      35.23      25.03       8.12      13.89       3.79      30.03      30.18      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2009         292        359          0          2         19          0          8         19          0         41         55         25      28.03      38.60      20.00      30.21      30.31      30.14       3.00       3.00       3.00      28.07      37.66      21.09       6.64       9.79       3.91      30.25      30.34      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2009         248        350          0          0          7          0          1          7          0         49         75         20      30.63      45.10      16.50      30.33      30.40      30.27       3.00       3.00       3.00      31.53      43.85      19.53      11.46      21.23       4.57      30.36      30.43      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2009         270        359        154          0          7          0          1          7          0         67         92         41      35.51      51.30      21.80      30.21      30.27      30.13       3.00       3.00       3.00      38.33      51.36      26.40      24.95      34.07      17.26      30.25      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2009         180        353          4          3         27          0          9         27          0         72        100         43      50.24      66.10      29.30      29.90      30.13      29.77       3.00       3.02       3.00      53.66      66.54      34.99      40.21      50.11      26.66      29.94      30.16      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2009           0        359          0          2         20          0          8         20          0         52         89         28      39.23      53.80      31.30      30.03      30.11      29.82       3.02       3.02       3.02      40.35      58.44      32.25      21.93      48.86       5.90      30.07      30.14      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2009            0        359          0          2         16          0          6         16          0         73         98         44      32.10      36.90      28.10      29.95      30.06      29.87       3.07       3.18       3.02      35.52      38.83      32.19      23.76      29.85      12.66      29.99      30.10      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2009            0        359          0          2         21          0          8         21          0         75         98         51      22.70      28.20      15.10      29.83      30.01      29.73       3.33       3.36       3.18      26.43      34.91      13.18      15.57      27.46       0.00      29.86      30.05      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2009          292        359          0          2         19          0          7         19          0         43         55         29      18.66      27.30       9.00      30.14      30.27      30.01       3.36       3.36       3.36      18.85      26.60      10.19      -0.62       3.76      -4.76      30.17      30.30      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2009          270        359          0          1         12          0          3         12          0         52         80         32      21.04      34.00       4.30      30.29      30.35      30.22       3.36       3.36       3.36      22.19      33.54       7.75       5.49      11.57      -2.59      30.32      30.39      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2009          180        305          0          0         13          0          2         13          0         60         89         30      28.78      45.50       8.30      30.31      30.40      30.20       3.36       3.36       3.36      30.80      44.83      12.94      14.95      27.52       4.21      30.35      30.43      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2009          202        346        113          1         12          0          4         12          0         59         84         40      44.76      58.40      32.40      29.99      30.20      29.86       3.36       3.36       3.36      46.61      58.49      36.73      30.52      35.92      25.77      30.02      30.24      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2009          180        344         72          1         17          0          4         17          0         68         98         41      54.91      73.00      33.40      29.91      30.02      29.70       3.36       3.36       3.36      57.88      73.26      39.34      43.39      51.55      31.12      29.95      30.06      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2009          248        359          0          1         12          0          3         12          0         66         89         51      58.13      63.40      51.30      29.76      29.83      29.65       3.36       3.36       3.36      60.67      66.00      54.56      46.54      52.38      40.57      29.80      29.86      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2009           22        359          0          1         18          0          4         18          0         84        100         61      46.92      53.20      41.20      29.81      30.16      29.63       3.37       3.38       3.36      51.78      57.25      45.30      41.93      49.06      33.00      29.84      30.19      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2009         135        359          0          1          8          0          3          8          0         71         86         53      41.89      48.60      38.20      30.22      30.29      30.16       3.38       3.38       3.38      44.98      50.10      42.55      32.79      35.37      29.76      30.25      30.32      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2009         248        359          0          1         24          0          5         24          0         84        100         27      49.92      57.50      40.80      29.94      30.16      29.81       3.38       3.38       3.38      54.93      62.44      45.03      44.30      54.31      19.15      29.97      30.20      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2009         270        359          0          2         19          0          8         19          0         36         53         24      38.95      51.00      32.80      30.29      30.39      30.03       3.38       3.38       3.38      38.61      50.26      32.98      14.08      21.76       9.28      30.33      30.42      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2009           0        359          0          1         12          0          4         12          0         44         65         30      33.73      41.80      27.90      30.39      30.49      30.27       3.38       3.38       3.38      33.99      41.42      28.43      13.62      20.16       9.05      30.42      30.52      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2009         180        359          1          0          7          0          2          7          0         60         85         32      38.70      52.30      26.00      30.19      30.27      30.13       3.38       3.38       3.38      40.64      51.99      30.46      24.71      30.42      18.72      30.22      30.30      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00      31.27      31.27       0.00       0.00       0.00       0.00       0.36       0.36       0.00     352.94     352.94       0.00       1.85       1.85          0        351        351       0.00    2378.15    2378.15       0.00       2.13       2.13          0       2172       2172
3/15/2009         158        268          0          0          5          0          0          5          0         64         87         39      43.64      50.40      38.30      30.09      30.13      30.05       3.38       3.38       3.38      46.00      50.63      41.50      31.68      37.95      25.50      30.13      30.16      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2009          68        359          0          1         14          0          4         14          0         73         93         42      41.36      53.20      31.00      30.18      30.24      30.10       3.38       3.38       3.38      44.81      53.72      35.92      32.96      36.66      27.03      30.22      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1       0.00      21.36      21.36       0.00       0.00       0.00       0.00       0.36       0.36       0.00     400.60     400.60       0.00       1.85       1.85          0        359        359       0.00    2425.82    2425.82       0.00       2.13       2.13          0       2181       2181
3/17/2009          45        359          0          1         11          0          4         11          0         63         86         35      43.86      54.80      32.50      30.18      30.21      30.13       3.38       3.38       3.38      46.15      55.33      35.82      30.81      35.47      24.46      30.21      30.25      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2009         202        344         96          2         18          0          5         18          0         64         93         43      47.14      65.00      26.70      30.07      30.18      29.93       3.38       3.38       3.38      49.62      65.33      32.19      34.67      44.12      23.41      30.11      30.22      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2009           0        359          0          1         12          0          2         12          0         83         97         58      43.74      51.10      35.90      29.95      30.02      29.87       3.42       3.48       3.38      48.41      53.12      42.40      38.52      44.63      33.51      29.98      30.06      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2009           0        359          0          1         12          0          3         12          0         72        100         35      37.12      45.10      25.40      30.17      30.31      30.01       3.51       3.54       3.48      40.69      48.49      29.76      27.79      41.30      18.41      30.21      30.35      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2009         292        359          0          0          8          0          2          8          0         54         93         19      34.42      50.80      18.10      30.38      30.45      30.31       3.54       3.54       3.54      36.15      49.55      23.59      15.98      26.94       5.90      30.42      30.48      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2009         292        359          0          1         16          0          6         16          0         53         87         23      42.51      56.30      28.10      30.23      30.37      30.11       3.54       3.54       3.54      43.89      55.92      32.17      24.43      29.93       8.76      30.26      30.40      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2009         292        359          0          2         25          0          7         25          0         24         38         13      35.52      44.10      27.00      30.23      30.29      30.14       3.54       3.54       3.54      34.32      42.53      26.49       1.08      11.96      -5.45      30.26      30.33      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00      22.49      22.49       0.00       0.00       0.00       0.00       0.52       0.52       0.00     563.79     563.79       0.00       1.85       1.85          0        508        508       0.00    2589.01    2589.01       0.00       2.13       2.13          0       2327       2327
3/24/2009           0        359          0          1         16          0          6         16          0         31         54         14      35.86      50.10      23.90      30.32      30.37      30.26       3.54       3.54       3.54      35.21      48.53      24.25       7.00      14.91       0.95      30.36      30.40      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2009           0        356          0         10        157          0         11        157          0         39         81         26      31.73      54.80      20.30      30.25      30.34      30.13       3.54       3.54       3.54      32.03      53.99      -2.22      15.02      25.84       0.00      30.29      30.37      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2009         158        337          0          0          6          0          1          6          0         52        100          0      23.29      45.20       0.00      29.95      30.13      29.76       3.59       3.86       3.54      25.96      51.97      -2.22      23.10      44.57       0.00      29.98      30.17      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2009         248        359          0          0          8          0          1          8          0         60        100         42      37.51      63.50      37.00      29.86      29.91      29.76       3.86       3.86       3.86      40.34      63.85      -2.22      31.82      49.63       0.00      29.89      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2009         112        359          0         37        157          0         38        157          0         39        100          0      29.60      55.70       0.00      29.85      29.90      29.71       3.86       3.86       3.86      30.37      59.27      -2.22      24.85      50.13       0.00      29.88      29.94      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2009         112        359          0          3         14          0          3         14          0         39        100         68      27.55      55.30      49.10      29.40      29.73      29.17       3.92       4.23       3.86      28.49      60.49      -2.22      23.82      53.30       0.00      29.44      29.76      29.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2009         270        359          0          4         25          0         12         25          0         55         94         39      46.22      53.20      42.60      29.58      29.89      29.32       4.23       4.23       4.23      47.66      55.04      -2.22      31.26      46.97       0.00      29.62      29.92      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2009         158        359          0          1          8          0          2          8          0         22         63          0      28.02      61.30       0.00      30.03      30.13      29.89       4.23       4.23       4.23      27.08      60.99      -2.22      16.75      36.72      -9.59      30.07      30.17      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2009           45        198          0          2         18          0          2         18          0         36         72          0      27.63      52.50       0.00      30.04      30.13      29.94       4.23       4.23       4.23      27.98      55.10      -2.22      22.03      41.87       0.00      30.07      30.17      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2009           90        359          0          1         10          0          3         10          0         44        100          0      33.91      67.40       0.00      29.89      29.98      29.78       4.23       4.23       4.23      35.16      69.43      -2.22      29.44      53.94      -0.00      29.93      30.01      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2009          248        344          0          1         22          0          3         22          0         23         97          0      20.91      67.40       0.00      29.31      29.79      29.01       4.36       4.73       4.23      20.58      73.34      -2.22      16.10      65.32       0.00      29.34      29.82      29.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2009          270        359          0          8         29          0         15         29          0         49         61         42      50.75      56.20      48.30      29.42      29.60      29.24       4.73       4.73       4.73      51.51      58.01      -2.22      33.32      42.51       0.00      29.46      29.63      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2009          248        352          0          2         18          0          4         18          0         23         55          0      40.31      66.10       0.00      29.66      29.74      29.59       4.73       4.73       4.73      39.31      65.16      -2.22      21.28      37.69       0.00      29.69      29.77      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2009            0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00      29.32      29.63      29.12       4.73       4.73       4.73      -2.22      -2.22      -2.22       0.00       0.00       0.00      29.35      29.66      29.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2009          248        359          0          4         21          0         10         21          0         51         76          0      40.56      48.20       0.00      29.30      29.50      29.15       4.73       4.73       4.73      41.63      49.10      -2.22      24.94      38.29      -5.75      29.33      29.53      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2009          248        352          0          2         14          0          6         14          0         54         72         33      40.97      50.10      32.10      29.56      29.66      29.50       4.73       4.73       4.73      42.30      49.87      35.15      25.07      29.10      21.70      29.59      29.70      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2009          248        356          7          1         12          0          3         12          0         47         96         20      47.23      62.70      29.00      29.74      29.87      29.66       4.73       4.73       4.73      48.09      61.51      32.20      24.97      36.78      19.92      29.78      29.90      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2009          22        359          0          1         12          0          3         12          0         65         98         43      49.29      60.20      39.30      29.86      29.96      29.74       4.73       4.74       4.73      51.76      61.00      42.01      37.35      48.86      26.60      29.90      29.99      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2009          22        359          0          3         26          0         10         26          0         32         51         21      38.01      49.20      33.20      30.02      30.13      29.92       4.87       4.87       4.87      37.46      48.19      -2.22      12.72      22.83     -22.85      30.05      30.16      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2009         270        359          0          2         17          0          5         17          0         30         52         21      32.63      56.20       0.00      30.05      30.13      29.93       4.87       4.87       4.87      31.87      55.13      -2.22       5.46      21.79     -20.61      30.08      30.17      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2009           0          0          0        112        157          0        112        157          0          0          0          0       0.00       0.00       0.00      29.89      29.98      29.79       4.87       4.87       4.87      -2.22      -2.22      -2.22       0.00       0.00       0.00      29.93      30.01      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2009          90        359          0         24        157          0         24        157          0         25         59          0      23.19      54.90       0.00      29.90      30.05      29.77       4.87       4.87       4.87      22.59      56.60      -2.22      15.93      40.86       0.00      29.93      30.09      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2009         135        359          0          1         18          0          3         18          0         24        100          0      36.83      64.80       0.00      30.16      30.24      30.05       4.87       4.87       4.87      35.94      63.55      -2.22      17.03      42.24       0.00      30.19      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2009           0        359          0          2         13          0          3         13          0         54         95         19      50.09      70.60      28.40      30.12      30.24      29.97       4.87       4.87       4.87      51.94      69.24      32.47      28.47      35.77       9.91      30.15      30.27      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2009         248        350          0          1         17          0          4         17          0         48         89         18      58.68      79.00      35.90      29.88      29.98      29.77       4.87       4.87       4.87      59.86      77.55      40.82      34.08      66.68      25.51      29.92      30.01      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2009         135        359          0          2         14          0          5         14          0         53         83         35      54.28      62.10      43.60      29.93      30.06      29.78       4.87       4.87       4.87      55.53      62.60      47.43      37.08      45.38      25.66      29.97      30.09      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2009          68        359          0          2         21          0          8         21          0         84        100         57      45.13      48.50      43.50      29.93      30.05      29.68       5.03       5.58       4.87      50.02      55.69      -2.22      40.46      48.50       0.00      29.96      30.08      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2009          22        359          0         40        157          0         41        157          0         90        100          0      51.31      66.90       0.00      29.61      29.70      29.53       5.61       5.66       5.58      57.20      71.89      -2.22      49.32      64.70      -0.00      29.65      29.73      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2009         202        332          7          1         13          0          2         13          0         86        100         63      50.06      53.60      47.30      29.61      29.67      29.54       5.67       5.69       5.66      55.21      58.93      49.44      45.79      51.63      35.36      29.65      29.70      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2009         270        359          0          3         21          0          7         21          0         52         82         33      50.17      59.80      38.60      29.84      30.09      29.66       5.69       5.69       5.69      51.32      59.57      42.75      32.64      37.00      24.57      29.87      30.12      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2009         202        356         93          1         11          0          3         11          0         54         99         22      54.99      73.90      30.60      30.14      30.21      30.09       5.69       5.69       5.69      56.73      72.96      36.84      34.93      41.58      25.99      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2009           0        336         88          1         27          0          3         27          0         55         94         22      68.87      90.10      44.30      30.08      30.14      30.00       5.69       5.69       5.69      70.07      87.26      49.94      49.02      62.37      40.06      30.11      30.18      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2009         270        359          0          1         14          0          2         14          0         51         94         20      76.34      92.70      56.00      30.09      30.15      30.03       5.69       5.69       5.69      76.83      89.73      61.94      52.67      69.93      34.47      30.12      30.19      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2009         248        359          0          1         11          0          3         11          0         52         87         20      76.02      92.50      59.50      30.16      30.23      30.11       5.69       5.69       5.69      76.76      90.80      64.38      53.85      63.12      44.41      30.20      30.26      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2009         202        359          0          2         19          0          6         19          0         43         59         30      78.61      87.40      67.90      30.07      30.14      29.98       5.69       5.69       5.69      78.25      85.81      69.60      53.15      62.01      42.65      30.11      30.18      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2009          90        359          0          1         17          0          3         17          0         50         83         36      59.64      71.50      44.50      30.31      30.39      30.13       5.72       5.73       5.69      60.60      72.30      47.70      40.26      52.54      24.95      30.35      30.43      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2009         180        222         10          1          6          0          1          6          0         72         99         38      52.44      65.20      38.60      30.26      30.37      30.06       5.73       5.73       5.73      55.82      65.21      43.66      42.44      52.53      34.78      30.30      30.40      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2009          180        306         89          1         27          0          3         27          0         94        100         74      63.18      72.50      52.80      29.85      30.06      29.71       5.76       5.85       5.73      69.44      77.28      59.83      61.16      67.40      52.53      29.88      30.09      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2009          270        359          0          0         10          0          1         10          0         85        100         56      62.57      66.90      53.20      29.79      29.85      29.67       5.85       5.85       5.85      67.64      73.29      59.44      57.31      66.10      48.84      29.82      29.89      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2009          202        220          0          0          6          0          0          6          0         95         96         92      55.27      59.00      52.60      29.89      29.94      29.85       6.09       6.39       5.85      61.68      65.24      58.84      53.88      57.28      50.93      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2009           45        359          0          1         11          0          3         11          0         96         97         90      52.66      54.20      51.60      29.96      30.00      29.91       6.71       7.08       6.39      59.15      60.75      57.64      51.44      53.09      49.16      29.99      30.03      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2009           22        359          0          1         13          0          4         13          0         94         97         89      52.98      55.40      51.10      29.98      30.02      29.94       7.15       7.38       7.08      59.30      61.54      57.49      51.43      53.61      49.36      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2009           90        359          0          0          8          0          2          8          0         89         97         70      55.41      64.70      49.80      29.94      30.01      29.81       7.43       7.80       7.38      60.91      68.40      56.45      51.96      56.97      48.81      29.97      30.05      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2009          202        326         41          1         11          0          3         11          0         92         99         71      63.03      74.40      52.30      29.69      29.82      29.63       8.05       8.12       7.80      69.05      77.90      59.01      60.60      66.16      51.48      29.72      29.85      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2009          202        319         69          0         10          0          2         10          0         73         99         43      67.26      79.00      51.40      29.72      29.77      29.68       8.12       8.12       8.12      70.82      79.44      58.27      56.89      63.77      50.86      29.76      29.80      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2009          202        359          0          1         20          0          4         20          0         71         96         36      71.73      82.40      59.20      29.55      29.69      29.44       8.12       8.12       8.12      75.05      84.24      65.44      61.23      68.08      44.67      29.58      29.73      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2009         270        359          0          4         25          0         11         25          0         45         62         33      64.83      71.50      57.30      29.76      29.96      29.56       8.12       8.12       8.12      65.22      71.51      57.56      42.62      47.51      35.20      29.79      29.99      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2009         270        357          0          1         12          0          4         12          0         56         87         33      57.17      67.40      47.70      29.97      30.04      29.90       8.12       8.12       8.12      58.62      67.33      50.97      40.68      45.95      34.75      30.00      30.07      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2009         270        359          0          0         12          0          3         12          0         57         96         25      57.26      69.60      40.90      30.04      30.18      29.93       8.12       8.12       8.12      59.29      68.66      47.30      39.20      45.80      30.98      30.07      30.21      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2009         180        359          0          1         11          0          3         11          0         65         96         31      57.29      72.50      38.30      30.27      30.32      30.18       8.12       8.12       8.12      60.07      71.97      44.70      43.71      52.12      37.00      30.31      30.35      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/14/2009         202        304         25          1         21          0          6         21          0         78         96         51      62.66      73.90      54.10      30.15      30.28      30.04       8.13       8.23       8.12      66.67      75.09      59.45      55.15      61.66      49.36      30.19      30.31      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2009          68        353          0          0         10          0          2         10          0         84        100         62      66.87      76.70      58.60      30.12      30.16      30.07       8.26       8.26       8.23      71.74      79.06      65.47      61.28      66.76      57.86      30.15      30.19      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/16/2009         202        359          0          1          8          0          2          8          0         88        100         66      66.43      79.60      58.00      29.95      30.10      29.78       8.26       8.26       8.26      71.85      82.31      64.71      62.51      68.35      57.16      29.98      30.13      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2009         270        359          0          1         18          0          5         18          0         61         96         32      59.89      69.80      53.60      29.91      30.06      29.73       8.26       8.26       8.26      62.13      75.44      54.06      45.32      67.42      28.84      29.95      30.09      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2009         270        359          0          0         13          0          4         13          0         46         85         35      53.07      60.20      41.50      30.16      30.27      30.06       8.26       8.26       8.26      53.62      60.21      46.38      32.59      37.43      26.93      30.19      30.31      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/19/2009         202        359          0          0         11          0          2         11          0         58         96         26      54.23      71.50      32.50      30.31      30.37      30.27       8.26       8.26       8.26      56.27      70.76      38.74      37.01      44.05      30.70      30.35      30.41      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2009         202        316        107          0          7          0          3          7          0         52         95         19      65.82      83.40      42.10      30.27      30.33      30.21       8.26       8.26       8.26      67.06      81.19      48.19      44.07      55.42      35.06      30.30      30.36      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2009         202        316        133          1         12          0          3         12          0         42         90         14      70.11      85.50      47.40      30.17      30.24      30.09       8.26       8.26       8.26      70.21      82.55      52.89      42.33      53.38      29.81      30.21      30.28      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2009         202        309        151          1         11          0          3         11          0         63         91         42      72.14      85.50      58.00      30.04      30.10      29.97       8.26       8.26       8.26      74.36      85.93      61.20      57.90      66.09      45.10      30.07      30.13      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2009          68        359          0          1         13          0          4         13          0         76         96         50      67.29      76.50      58.40      30.03      30.07      30.00       8.26       8.26       8.26      71.09      77.99      64.95      58.57      63.03      55.40      30.06      30.11      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       1.60       1.60       0.00       8.67       8.67       0.00       2.53       2.53       0.00     132.93     132.93       0.00      56.07      56.07          0        386        386       0.00    3657.55    3657.55       0.00     116.25     116.25          0       9417       9417
5/24/2009         202        342         71          1         20          0          3         20          0         79         99         52      70.95      84.70      57.30      29.91      30.02      29.80       8.28       8.43       8.26      75.50      87.21      64.01      62.98      70.86      56.46      29.94      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       1.86       1.86       0.00       4.15       4.15       0.00       2.53       2.53       0.00     134.79     134.79       0.00      60.22      60.22          0        414        414       0.00    3659.42    3659.42       0.00     120.40     120.40          0       9447       9447
5/25/2009         270        359          0          0          8          0          2          8          0         72         99         39      71.15      82.20      58.60      29.90      29.99      29.86       8.44       8.44       8.43      74.62      82.77      64.39      60.00      67.22      53.79      29.94      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2009          90        359          0          2         17          0          7         17          0         72         96         46      55.89      61.80      49.50      30.12      30.21      29.99       8.45       8.49       8.44      59.33      64.94      55.54      46.50      56.37      38.54      30.16      30.24      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/27/2009          45        359          0          0          9          0          3          9          0         89         97         72      58.99      71.10      50.50      29.93      30.08      29.81       8.50       8.50       8.49      64.58      74.55      56.74      55.75      62.87      48.75      29.96      30.12      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/28/2009          90        359          0          1         11          0          4         11          0         93        100         81      59.28      65.50      55.00      29.78      29.81      29.75       8.51       8.51       8.50      65.38      70.70      61.64      57.19      61.53      53.61      29.82      29.85      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2009          90        347          0          0          8          0          2          8          0         93        100         74      62.91      73.90      55.00      29.64      29.75      29.57       8.89       9.01       8.51      68.97      77.73      61.87      60.60      67.61      54.45      29.67      29.78      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21       0.00       5.49       5.49       0.00       0.00       0.00       0.00       2.78       2.78       0.00     159.01     159.01       0.00      75.96      75.96          0        519        519       0.00    3683.64    3683.64       0.00     136.14     136.14          0       9559       9559
5/30/2009         270        359          0          1         16          0          3         16          0         70         98         35      68.20      78.60      54.50      29.64      29.70      29.59       9.01       9.01       9.01      71.44      78.45      60.44      56.41      65.82      47.11      29.67      29.73      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2009         270        359          0          1         14          0          4         14          0         66         98         27      64.29      80.50      47.60      29.68      29.89      29.59       9.01       9.01       9.01      67.21      80.40      54.25      50.18      59.28      30.17      29.71      29.92      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2009          202        359          0          1         11          0          3         11          0         48         87         27      62.19      74.60      42.90      29.98      30.07      29.89       9.01       9.01       9.01      63.00      73.86      47.68      40.96      52.33      32.20      30.02      30.10      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2009          270        357          0          0         12          0          2         12          0         81         98         56      68.62      80.70      56.90      29.88      29.96      29.85       9.07       9.17       9.01      73.10      82.81      62.33      62.24      71.50      51.73      29.92      29.99      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2009           68        359          0          0         10          0          2         10          0         82        100         53      64.83      75.40      58.30      29.91      29.96      29.87       9.36       9.41       9.17      69.46      77.58      64.06      58.80      64.43      53.64      29.94      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2009           68        359          0          0          7          0          2          7          0         90        100         69      59.46      64.70      55.60      29.91      29.93      29.87       9.77       9.86       9.41      65.22      68.86      62.47      56.46      58.55      53.17      29.94      29.97      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2009           45        359          0          1         13          0          3         13          0         98        100         96      57.52      58.70      56.30      29.82      29.91      29.74      10.14      10.46       9.86      64.34      65.47      63.17      56.88      58.04      55.75      29.86      29.95      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2009            0        359          0          0          8          0          2          8          0         85         99         54      65.79      79.60      57.00      29.84      29.90      29.75      10.46      10.46      10.46      70.80      81.41      63.87      60.62      64.91      56.44      29.87      29.93      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/7/2009          202        318         30          0         11          0          2         11          0         70         99         40      73.14      83.60      57.00      29.89      29.95      29.82      10.46      10.46      10.46      76.32      84.90      63.71      61.44      67.27      55.14      29.93      29.99      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2009           90        359          0          1         11          0          3         11          0         78         95         58      71.44      81.60      63.20      29.86      29.88      29.84      10.46      10.46      10.46      75.50      84.03      69.60      63.79      68.83      61.41      29.90      29.92      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2009           90        357          0          0         11          0          2         11          0         93        100         80      66.55      74.20      61.30      29.81      29.87      29.76      10.55      10.60      10.46      72.67      78.70      68.17      64.38      68.71      60.73      29.85      29.90      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/10/2009          90        359          0          1          8          0          3          8          0         91        100         77      65.53      72.10      62.40      29.84      29.87      29.79      10.60      10.60      10.60      71.39      76.23      68.94      62.84      65.66      60.52      29.87      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2009          90        359          0          1          8          0          3          8          0         97        100         94      61.58      62.70      60.40      29.81      29.87      29.69      10.62      10.64      10.60      68.32      69.25      67.43      60.77      61.55      60.12      29.84      29.90      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2009         270        359          0          0          8          0          2          8          0         87        100         57      72.39      84.30      60.90      29.64      29.74      29.60      10.85      10.87      10.64      77.82      88.31      67.93      67.57      74.31      60.62      29.67      29.77      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/13/2009          45        359          0          1         12          0          2         12          0         88        100         62      68.87      78.50      61.30      29.80      29.86      29.74      10.97      11.24      10.87      74.32      81.13      68.33      64.80      69.29      61.02      29.84      29.90      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2009          90        359          0          0         11          0          2         11          0         89        100         66      65.66      73.90      57.30      29.86      29.93      29.80      11.25      11.25      11.24      71.24      76.97      64.17      62.00      66.37      56.66      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2009          90        359          0          0         12          0          3         12          0         82        100         55      63.83      76.50      53.00      29.95      30.03      29.91      11.25      11.25      11.25      68.48      78.64      60.03      57.76      63.26      52.73      29.99      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2009          90        357          0          1         11          0          3         11          0         85         99         65      61.49      68.30      52.90      30.11      30.19      30.01      11.25      11.25      11.25      66.44      71.12      59.61      56.59      58.95      52.07      30.15      30.22      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2009          90        356          0          0          8          0          2          8          0         81        100         51      60.07      69.60      48.20      30.12      30.17      30.00      11.25      11.26      11.25      64.58      72.01      55.07      53.48      58.44      47.66      30.16      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/18/2009         180        315          0          1         11          0          3         11          0         98        100         95      63.31      66.10      59.00      29.83      30.00      29.70      11.58      11.76      11.26      70.13      72.55      65.87      62.64      64.93      58.44      29.86      30.04      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2009         270        359          0          1         10          0          3         10          0         84        100         63      70.55      79.40      63.20      29.68      29.71      29.64      11.76      11.76      11.76      75.38      81.88      69.14      64.99      68.43      60.83      29.72      29.74      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/20/2009         180        292         66          0          7          0          1          7          0         96        100         78      65.48      69.90      56.70      29.54      29.68      29.38      11.82      11.89      11.76      72.00      76.67      63.57      64.18      69.30      56.14      29.57      29.72      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2009         270        359          0          1         14          0          4         14          0         89        100         63      69.37      78.80      63.20      29.46      29.55      29.38      12.00      12.27      11.89      74.90      81.08      70.23      65.48      68.44      62.64      29.50      29.58      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2009           0        359          0          1         13          0          4         13          0         81        100         56      70.49      78.10      64.30      29.55      29.63      29.52      12.27      12.27      12.27      74.96      79.59      71.49      63.60      66.72      59.41      29.58      29.66      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2009         270        359          0          0          9          0          2          9          0         74         95         56      72.03      81.80      64.50      29.63      29.69      29.60      12.27      12.29      12.27      75.55      84.87      69.42      62.86      69.82      59.58      29.67      29.72      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/24/2009         270        359          0          0         14          0          1         14          0         88        100         62      70.61      79.40      64.30      29.68      29.73      29.65      12.34      12.53      12.29      76.10      82.40      71.17      66.60      70.79      63.63      29.71      29.76      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2009         180        357          0          0          7          0          2          7          0         86        100         63      72.23      83.40      64.30      29.70      29.76      29.63      12.53      12.53      12.53      77.58      87.81      71.49      67.41      72.06      64.22      29.74      29.79      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/26/2009         270        359          0          0         20          0          2         20          0         85        100         53      74.03      88.00      66.10      29.62      29.66      29.55      12.55      12.65      12.53      79.64      94.25      72.95      68.47      72.43      59.10      29.65      29.70      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/27/2009         270        359          0          1         15          0          3         15          0         78        100         52      71.80      80.90      62.10      29.63      29.66      29.60      12.66      12.66      12.65      76.01      83.51      69.29      63.84      69.24      60.49      29.66      29.69      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2009         180        359          0          1         10          0          3         10          0         74         98         52      72.94      81.80      62.90      29.55      29.62      29.47      12.66      12.66      12.66      76.58      83.80      69.14      63.81      68.77      60.72      29.59      29.65      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2009         270        340        133          1         12          0          4         12          0         70         96         40      73.35      84.90      61.80      29.41      29.47      29.37      12.66      12.66      12.66      76.41      85.19      68.20      61.91      68.95      57.11      29.44      29.51      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/30/2009         180        353         10          1         13          0          2         13          0         77         99         38      72.09      87.60      59.30      29.46      29.56      29.39      12.67      12.69      12.66      76.45      90.41      65.85      63.01      70.07      58.08      29.49      29.60      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2009           45        359          0          0         10          0          2         10          0         84        100         59      72.65      82.40      64.50      29.60      29.68      29.56      12.70      12.70      12.69      77.61      86.05      71.53      66.97      70.63      64.11      29.64      29.71      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/2/2009          270        359          0          1         10          0          3         10          0         79         99         54      74.68      82.80      67.90      29.65      29.71      29.62      12.71      12.71      12.70      78.99      85.21      73.40      66.96      71.94      62.97      29.68      29.75      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2009          270        354          0          1         12          0          3         12          0         74         93         56      72.58      79.60      64.50      29.74      29.79      29.71      12.71      12.71      12.71      76.06      81.30      70.44      63.41      69.07      60.80      29.77      29.82      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/4/2009          270        356          0          1         18          0          5         18          0         65         95         42      72.57      81.10      62.00      29.77      29.80      29.73      12.71      12.71      12.71      75.08      81.14      67.94      58.89      64.74      53.42      29.80      29.83      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       0.01       0.01       0.00       7.43       7.43       0.00       0.02       0.02       0.00       0.03       0.03       0.00      24.71      24.71          0         39         39       0.00    3749.37    3749.37       0.00     303.13     303.13          0      10070      10070
7/5/2009          270        347         14          1         11          0          3         11          0         63         96         37      69.57      81.10      55.30      29.78      29.84      29.71      12.71      12.71      12.71      71.95      80.77      61.70      54.66      59.73      48.50      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2009          270        359          0          0         10          0          2         10          0         63         99         31      72.28      85.50      54.10      29.67      29.73      29.62      12.71      12.71      12.71      74.54      84.29      -2.22      56.35      63.49       0.00      29.71      29.76      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/7/2009           45        356          0          0         10          0          2         10          0         74         98         38      72.60      85.30      62.40      29.64      29.68      29.56      12.72      12.74      12.71      76.22      86.88      67.66      62.73      68.37      56.13      29.67      29.71      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2009          270        359          0          1         13          0          3         13          0         66         99         39      69.90      79.20      57.00      29.78      29.93      29.67      12.74      12.74      12.74      72.68      79.38      63.71      56.61      65.02      51.15      29.82      29.96      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2009           90        359          0          1         13          0          3         13          0         79         98         57      64.62      73.20      54.50      30.07      30.18      29.93      12.74      12.74      12.74      68.79      75.45      61.21      57.30      61.23      53.59      30.10      30.22      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2009          90        359          0          0         11          0          2         11          0         73         99         50      66.59      77.90      50.80      30.19      30.24      30.15      12.74      12.74      12.74      70.15      79.29      57.67      56.72      61.88      50.26      30.22      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2009         180        299         25          1         11          0          3         11          0         72         97         50      70.67      83.20      56.70      30.04      30.17      29.90      12.74      12.88      12.74      74.05      85.05      63.25      60.15      65.91      55.58      30.08      30.21      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2009         270        356          0          1         17          0          4         17          0         70        100         34      72.80      83.20      60.50      29.83      29.91      29.79      13.20      13.21      12.88      76.11      82.38      65.70      60.26      71.11      49.80      29.86      29.95      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/13/2009         180        357          0          0         11          0          2         11          0         68         99         36      69.28      82.20      52.30      29.82      29.87      29.77      13.21      13.21      13.21      72.33      82.48      59.17      56.54      62.32      50.50      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2009         270        359          0          1         14          0          3         14          0         63         99         31      69.52      81.40      53.10      29.93      30.01      29.87      13.21      13.21      13.21      72.08      80.61      59.81      54.03      60.44      46.34      29.97      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2009         270        354          0          0         12          0          2         12          0         62         98         31      70.53      84.90      52.20      29.99      30.07      29.88      13.21      13.21      13.21      72.82      83.97      -2.22      55.06      64.97       0.00      30.02      30.10      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2009         180        305        134          1         10          0          4         10          0         65         80         45      78.98      90.70      69.10      29.74      29.88      29.63      13.21      13.21      13.21      82.58      95.47      72.23      65.83      72.47      58.04      29.77      29.92      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2009         180        272         41          0          7          0          1          7          0         76         99         36      77.91      92.10      64.50      29.67      29.73      29.61      13.21      13.23      13.21      82.59      98.50      71.37      68.39      74.65      60.17      29.71      29.76      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2009         270        336         20          1         12          0          4         12          0         70        100         38      75.40      83.00      64.20      29.70      29.87      29.57      13.23      13.23      13.23      78.59      82.90      68.56      63.38      73.61      54.03      29.73      29.90      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2009         270        359          0          1         11          0          3         11          0         64         96         35      71.47      84.90      58.10      29.97      30.04      29.87      13.23      13.23      13.23      73.88      83.71      -2.22      57.06      63.24       0.00      30.00      30.07      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/20/2009          68        359          0          1         10          0          2         10          0         70         98         40      72.54      84.30      57.80      30.05      30.07      30.03      13.23      13.23      13.23      75.78      85.52      64.67      60.76      67.97      55.94      30.08      30.11      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2009          22        359          0          1         10          0          3         10          0         96         99         81      68.27      70.60      65.80      30.01      30.05      29.96      13.59      13.81      13.23      74.78      76.54      72.83      66.97      68.71      64.01      30.04      30.09      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/22/2009         180        296          0          0         11          0          2         11          0         85        100         55      73.77      84.00      64.80      30.03      30.07      30.00      13.81      13.81      13.81      79.06      89.03      71.83      68.28      72.71      64.52      30.06      30.10      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2009          45        359          0          1         13          0          3         13          0         96        100         82      69.20      77.40      64.80      29.88      30.00      29.76      14.02      14.31      13.81      75.81      82.04      71.35      68.06      72.91      63.64      29.92      30.04      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2009         270        359          0          1          8          0          2          8          0         85        100         60      71.58      80.90      62.40      29.78      29.83      29.74      14.31      14.31      14.31      76.61      83.51      -2.22      66.29      71.64       0.00      29.81      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2009         180        309          0          1         14          0          4         14          0         77        100         55      74.77      85.70      59.30      29.82      29.88      29.77      14.31      14.31      14.31      79.61      92.73      -2.22      66.50      73.59       0.00      29.85      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2009         180        352          0          1         14          0          3         14          0         76        100         48      77.57      89.50      69.30      29.79      29.83      29.73      14.36      14.66      14.31      82.59      94.66      -2.22      69.01      73.65       0.00      29.82      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2009         180        311        121          1         13          0          3         13          0         84        100         60      76.83      85.70      67.10      29.83      29.87      29.80      14.66      14.66      14.66      82.76      91.56      74.29      71.00      76.14      67.10      29.86      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2009         180        357          0          1         11          0          2         11          0         82        100         56      77.79      88.60      67.80      29.83      29.88      29.78      14.66      14.66      14.66      83.83      97.06      74.83      71.29      77.58      67.51      29.87      29.92      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2009         180        352          0          1         16          0          3         16          0         93        100         70      76.41      87.40      70.90      29.74      29.82      29.65      14.78      15.15      14.66      84.03     100.76      77.81      73.91      79.38      70.21      29.77      29.85      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2009         270        343          0          1         12          0          4         12          0         78        100         50      79.08      87.80      72.30      29.75      29.83      29.63      15.15      15.15      15.15      84.22      91.81      77.99      70.76      75.13      65.31      29.78      29.87      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2009         180        359          0          1         15          0          4         15          0         89        100         60      75.87      88.40      68.30      29.77      29.89      29.69      15.30      15.69      15.15      82.98      98.01      75.49      71.97      78.78      68.30      29.81      29.93      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2009          180        359          0          0         10          0          2         10          0         79        100         45      74.74      84.30      62.10      29.95      30.00      29.89      15.69      15.69      15.69      79.37      87.64      69.29      66.90      70.79      60.40      29.99      30.04      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2009          180        261          6          0         10          0          1         10          0         96        100         85      71.83      79.20      67.80      29.82      29.93      29.73      15.88      16.07      15.69      78.40      85.01      74.67      70.63      77.38      66.98      29.85      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2009          270        357          0          1          8          0          2          8          0         78        100         51      75.94      85.30      65.80      29.87      29.91      29.80      16.07      16.07      16.07      80.68      89.47      72.99      67.65      72.71      63.39      29.90      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2009          180        323         62          1         12          0          3         12          0         78        100         54      75.86      86.30      60.70      29.86      29.93      29.78      16.07      16.07      16.07      81.02      92.73      -2.22      67.56      73.04       0.00      29.90      29.97      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2009          270        349          0          0         10          0          2         10          0         80        100         55      79.46      88.80      70.40      29.78      29.84      29.75      16.07      16.07      16.07      85.71      98.99      76.25      71.96      76.66      60.37      29.82      29.87      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2009          180        359          0          0          6          0          1          6          0         71         97         53      70.91      78.60      62.40      29.86      29.91      29.83      16.09      16.10      16.07      74.12      80.20      69.11      60.84      65.24      56.96      29.90      29.94      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2009          270        359          0          1         13          0          4         13          0         72        100         41      69.67      81.40      56.00      29.96      30.06      29.88      16.10      16.10      16.10      73.17      81.63      63.03      58.74      64.94      54.03      30.00      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2009          180        357          0          0         10          0          2         10          0         71        100         43      69.42      79.40      56.50      30.11      30.17      30.06      16.10      16.10      16.10      72.80      80.30      63.37      58.38      64.94      53.18      30.14      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2009          180        306         51          0          7          0          2          7          0         92        100         76      73.74      81.40      66.80      29.97      30.10      29.81      16.13      16.15      16.10      79.81      86.93      73.39      71.07      75.48      64.54      30.00      30.14      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2009         270        354          0          1         11          0          3         11          0         77        100         55      82.46      93.40      70.80      29.80      29.90      29.71      16.15      16.15      16.15      90.75     107.17      77.45      73.56      76.75      69.71      29.83      29.93      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2009         270        359          8          1         10          0          3         10          0         73         91         54      81.68      89.00      74.90      29.74      29.77      29.71      16.15      16.15      16.15      86.99      96.35      79.68      71.95      75.31      68.76      29.77      29.81      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2009          45        359          0          1         11          0          3         11          0         88         98         61      74.87      84.00      70.90      29.84      29.91      29.76      16.17      16.21      16.15      80.42      88.93      77.45      70.89      75.48      67.71      29.87      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2009          22        357          0          1          7          0          3          7          0         92        100         80      71.75      74.00      68.90      29.98      30.06      29.89      16.22      16.22      16.21      77.65      79.05      75.45      69.11      70.71      67.15      30.01      30.09      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2009         180        357          1          1          9          0          2          9          0         81        100         56      74.88      85.90      63.10      30.08      30.11      30.04      16.22      16.22      16.22      79.99      89.88      70.13      68.07      72.89      62.82      30.11      30.15      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2009         180        353          4          1         12          0          3         12          0         77        100         47      77.07      88.60      63.40      30.07      30.10      30.02      16.22      16.22      16.22      82.34      95.87      70.59      68.39      75.03      63.40      30.10      30.13      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2009         180        356          0          1         10          0          2         10          0         75        100         44      79.53      92.10      65.00      30.06      30.10      30.01      16.22      16.22      16.22      85.12      97.54      72.19      69.40      75.36      65.00      30.09      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2009         270        309        133          0          8          0          2          8          0         71        100         42      81.32      94.00      66.00      30.05      30.09      29.99      16.22      16.22      16.22      86.77     101.99      73.03      69.26      74.91      65.71      30.08      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/18/2009         180        356         92          1         14          0          3         14          0         78        100         54      79.10      90.70      64.50      29.96      30.04      29.86      16.22      16.26      16.22      86.33     101.59      71.53      70.79      76.56      64.22      29.99      30.07      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2009         180        322          0          0         10          0          2         10          0         79        100         53      80.45      89.70      70.80      29.86      29.90      29.82      16.27      16.27      16.26      87.38     101.33      77.77      72.50      78.25      69.94      29.89      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2009         180        311         54          1         13          0          3         13          0         80        100         59      81.44      90.50      70.40      29.83      29.87      29.77      16.27      16.27      16.27      89.43     101.77      77.43      74.12      77.85      70.11      29.87      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2009         180        359          0          2         22          0          6         22          0         85        100         54      80.59      92.70      72.70      29.79      29.82      29.71      16.30      16.37      16.27      88.93     107.10      79.73      75.20      79.47      70.10      29.82      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2009          90        350          0          0         10          0          2         10          0         95        100         75      75.70      84.10      70.10      29.74      29.81      29.65      17.25      17.48      16.37      82.89      93.98      77.29      74.07      78.69      70.01      29.77      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2009         180        318          0          0         11          0          1         11          0         88        100         65      77.42      86.10      71.80      29.73      29.85      29.63      17.48      17.48      17.48      84.12      94.40      78.99      73.10      77.08      71.18      29.76      29.89      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2009         270        359          0          1         10          0          2         10          0         80        100         52      74.69      84.30      66.30      29.93      30.00      29.85      17.48      17.48      17.48      79.25      86.50      73.49      67.29      71.30      62.90      29.96      30.04      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2009         270        359          0          0          7          0          1          7          0         78        100         51      74.32      86.10      61.60      30.00      30.06      29.95      17.48      17.48      17.48      78.91      88.93      68.79      66.10      70.19      61.60      30.04      30.09      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2009         270        325          0          1         12          0          3         12          0         74        100         51      77.50      85.90      66.30      29.90      29.96      29.84      17.48      17.48      17.48      81.82      91.26      73.17      67.89      73.03      65.51      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2009          22        359          0          0          7          0          1          7          0         77         95         63      71.23      76.50      66.30      29.98      30.03      29.92      17.48      17.48      17.48      75.06      79.57      72.24      63.31      67.40      59.37      30.02      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2009          22        359          0          1         12          0          2         12          0         96        100         83      67.12      70.90      65.20      29.98      30.04      29.87      18.77      19.27      17.48      73.71      75.95      71.70      65.95      68.30      63.71      30.02      30.08      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2009          45        359          0          0          6          0          1          6          0         98        100         92      71.93      75.60      68.30      29.70      29.87      29.60      19.40      19.64      19.27      78.84      82.17      75.49      71.39      74.80      68.30      29.73      29.91      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/30/2009         270        359        160          1         13          0          2         13          0         79        100         49      72.92      82.00      60.40      29.78      29.91      29.69      19.65      19.65      19.64      77.34      83.55      66.95      65.08      73.12      55.09      29.82      29.95      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2009         270        359          0          0          8          0          1          8          0         78         98         53      64.32      72.70      55.90      30.02      30.11      29.91      19.65      19.65      19.65      68.50      74.19      62.77      56.78      60.57      53.30      30.05      30.14      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2009           45        359          0          1         11          0          2         11          0         74        100         42      62.39      73.90      49.20      30.15      30.20      30.10      19.65      19.65      19.65      66.24      74.23      56.39      52.45      58.06      48.31      30.19      30.23      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/2/2009           90        359          0          0          8          0          2          8          0         75        100         45      63.35      75.80      48.20      30.17      30.22      30.13      19.65      19.65      19.65      67.27      77.09      55.39      53.99      59.40      48.20      30.21      30.25      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/3/2009           90        359          0          0         11          0          2         11          0         78        100         33      64.49      76.50      52.20      30.04      30.13      29.95      19.65      19.65      19.65      68.80      77.40      59.33      56.24      62.53      44.94      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2009           22        359          0          0          8          0          2          8          0         74        100         42      71.19      83.00      57.60      29.92      29.96      29.88      19.65      19.65      19.65      74.94      83.78      64.63      61.09      66.70      56.75      29.95      29.99      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2009          270        359          0          0          8          0          2          8          0         74         99         36      72.80      84.90      61.60      30.02      30.09      29.96      19.65      19.65      19.65      76.46      85.62      68.47      62.37      66.69      55.00      30.05      30.12      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2009           90        359          0          1         13          0          3         13          0         80        100         54      66.82      75.30      58.40      30.20      30.24      30.09      19.65      19.65      19.65      71.18      76.70      65.11      59.75      62.83      56.71      30.23      30.28      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       0.38       0.38       0.00       8.18       8.18       0.00       0.00       0.00       0.00      17.16      17.16       0.00      26.43      26.43          0         49         49       0.00    3804.95    3804.95       0.00     902.23     902.23          0      11111      11111
9/7/2009           90        359          0          1          8          0          2          8          0         85        100         61      64.69      73.50      55.90      30.15      30.24      30.05      19.65      19.65      19.65      69.75      76.33      63.03      59.68      63.71      55.73      30.18      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/8/2009           90        359          0          0          8          0          1          8          0         87        100         65      65.82      74.00      57.00      29.99      30.05      29.93      19.65      19.65      19.65      71.14      76.83      64.03      61.46      65.40      56.72      30.03      30.09      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2009           45        359          0          0         15          0          2         15          0         85        100         57      67.88      73.30      63.40      30.03      30.18      29.93      19.65      19.65      19.65      72.93      76.52      66.90      62.96      66.32      49.88      30.07      30.21      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2009          45        359          0          2         19          0          8         19          0         73         91         59      63.88      69.80      58.70      30.23      30.28      30.18      19.66      19.78      19.65      67.24      71.72      63.70      54.85      57.57      50.53      30.27      30.31      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2009           0        359          0          3         21          0          9         21          0         99        100         90      61.58      66.90      56.70      29.97      30.18      29.86      20.91      21.69      19.78      68.62      74.09      63.73      61.32      66.90      56.42      30.00      30.22      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2009           0        359          0          0          8          0          2          8          0         96        100         81      65.31      70.10      62.40      29.84      29.88      29.81      21.74      21.77      21.69      71.83      74.74      69.59      63.99      66.12      62.40      29.87      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2009         270        359          0          1         11          0          2         11          0         80        100         40      70.83      79.80      63.40      29.80      29.83      29.75      21.78      21.78      21.77      75.35      80.61      69.59      63.40      68.91      52.82      29.83      29.86      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/14/2009         270        346          0          1         13          0          3         13          0         79        100         54      67.47      78.10      54.80      29.83      29.89      29.79      21.78      21.78      21.78      71.81      79.59      61.99      60.00      63.93      54.80      29.87      29.92      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15       0.00       0.09       0.09       0.00       5.92       5.92       0.00       2.13       2.13       0.00      30.69      30.69       0.00      46.62      46.62          0        258        258       0.00    3818.48    3818.48       0.00     922.42     922.42          0      11330      11330
9/15/2009         270        359          0          1         11          0          2         11          0         83        100         57      67.69      79.20      56.50      29.84      29.91      29.80      21.78      21.78      21.78      72.54      80.90      63.69      61.76      66.34      56.50      29.87      29.94      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2009          45        359          0          1         16          0          4         16          0         86        100         73      64.23      66.40      61.60      30.05      30.16      29.91      21.78      21.79      21.78      69.39      72.24      66.72      60.04      64.30      55.95      30.08      30.20      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2009          22        359          0          1         13          0          4         13          0         81        100         61      60.62      64.20      54.40      30.13      30.20      30.06      21.79      21.79      21.79      65.08      68.09      61.37      54.61      59.65      50.01      30.16      30.23      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2009         270        322          6          1         11          0          2         11          0         86        100         58      62.02      74.60      50.10      29.97      30.06      29.88      21.79      21.79      21.79      67.24      76.52      57.13      57.27      62.26      49.83      30.00      30.09      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2009         270        359          0          0         11          0          3         11          0         68         99         40      60.03      71.50      47.40      30.12      30.20      29.99      21.79      21.79      21.79      63.03      71.68      54.27      48.39      58.34      41.61      30.16      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/20/2009         180        347          0          0          8          0          1          8          0         76        100         36      58.14      74.20      40.50      30.22      30.26      30.17      21.79      21.79      21.79      62.18      74.82      47.53      48.72      58.16      40.24      30.25      30.30      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2009         180        305          0          0         12          0          2         12          0         83        100         54      61.82      76.70      44.50      30.20      30.24      30.17      21.79      21.79      21.79      66.64      78.90      51.69      55.74      64.69      44.50      30.24      30.27      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2009         180        285         86          0          8          0          2          8          0         87        100         62      66.08      77.00      55.00      30.17      30.22      30.13      21.79      21.79      21.79      71.34      79.48      62.03      61.47      67.89      54.73      30.21      30.25      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2009         180        302          0          0         11          0          2         11          0         88        100         69      72.64      81.60      64.00      30.04      30.13      29.93      21.79      21.79      21.79      78.22      86.10      70.87      68.62      72.81      63.43      30.08      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2009         270        359          0          0         10          0          3         10          0         81        100         59      74.64      81.20      68.90      29.93      29.98      29.88      21.82      21.95      21.79      79.21      84.13      71.26      68.01      73.51      56.66      29.96      30.01      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/25/2009          22        359          0          1         12          0          3         12          0         66         97         36      62.62      70.10      47.70      30.09      30.25      29.97      21.95      21.95      21.95      65.26      71.40      54.24      50.07      57.88      41.05      30.13      30.28      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/26/2009          90        263          0          1         11          0          2         11          0         82        100         54      56.30      65.20      46.10      30.15      30.25      29.93      21.96      22.06      21.95      60.97      66.70      53.13      50.04      57.00      45.84      30.18      30.28      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2009         270        296         45          0          7          0          2          7          0         98        100         91      63.70      72.10      57.00      29.59      29.93      29.40      22.83      23.11      22.06      70.60      78.40      64.19      63.16      70.49      57.00      29.63      29.96      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2009         180        320          1          1         22          0          4         22          0         85        100         53      63.73      76.80      54.50      29.46      29.55      29.33      23.19      23.44      23.11      68.83      78.61      61.69      58.35      62.49      54.50      29.49      29.58      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2009         248        343          0          1         14          0          4         14          0         77        100         51      57.95      67.80      46.80      29.52      29.61      29.47      23.45      23.44      23.44      62.06      69.19      53.99      50.09      54.50      46.80      29.55      29.65      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2009         270        359          0          1         14          0          3         14          0         81         99         58      54.89      62.00      43.10      29.75      29.90      29.61      23.44      23.44      23.44      59.34      64.05      49.91      48.77      53.30      42.41      29.78      29.93      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2009         270        318        116          1         11          0          2         11          0         82        100         49      48.63      59.00      37.80      29.92      29.97      29.89      23.44      23.44      23.44      53.35      60.73      44.93      42.61      48.83      37.64      29.96      30.00      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2009         180        278          8          1         13          0          3         13          0         86        100         56      53.02      65.60      36.60      29.90      29.98      29.80      23.44      23.44      23.44      58.26      71.25      43.63      48.58      63.54      36.35      29.94      30.01      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2009         180        205         76          0          8          0          1          8          0         97        100         85      65.95      71.50      59.30      29.76      29.80      29.71      23.54      23.67      23.44      72.60      76.99      66.49      64.90      69.11      59.30      29.79      29.83      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2009         270        319        145          0          8          0          2          8          0         77        100         44      65.36      74.20      56.50      29.78      29.85      29.74      23.67      23.67      23.67      69.52      76.85      59.43      56.98      65.50      46.56      29.82      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2009         270        359          0          1         17          0          4         17          0         71         90         47      56.87      66.30      48.30      29.86      29.91      29.81      23.67      23.67      23.67      60.11      67.29      53.94      47.16      50.49      44.76      29.89      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2009         180        354          0          1         10          0          2         10          0         76        100         47      55.48      66.40      40.20      29.86      29.96      29.64      23.67      23.67      23.67      59.42      67.39      47.07      47.42      54.15       0.00      29.89      30.00      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/7/2009         248        357          0          4         26          0         11         26          0         68         98         39      63.66      72.30      57.50      29.53      29.78      29.40      23.68      23.69      23.67      66.68      74.33      58.89      52.12      64.59      40.89      29.57      29.82      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2009         248        357          0          1         19          0          4         19          0         67         94         46      57.26      66.40      47.90      29.94      30.00      29.78      23.69      23.69      23.69      59.97      67.11      52.87      45.65      52.81      39.76      29.97      30.04      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2009         135        280         92          1         11          0          2         11          0         81         96         59      64.20      77.40      54.40      29.76      29.97      29.56      23.69      23.69      23.69      68.62      79.43      60.49      57.71      65.66      51.53      29.79      30.01      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2009        270        359          0          1         17          0          4         17          0         80         99         52      60.75      68.60      45.40      29.77      30.06      29.54      23.70      23.70      23.69      65.17      73.10      51.14      54.15      63.28      41.62      29.81      30.09      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2009        270        322          0          0         11          0          2         11          0         77        100         45      50.17      64.00      36.00      30.10      30.21      30.05      23.70      23.70      23.70      54.31      64.99      -2.22      42.13      47.45       0.00      30.13      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2009         22        359          0          0          6          0          1          6          0         78         99         47      45.18      53.50      35.90      30.24      30.31      30.11      23.70      23.70      23.70      49.40      55.10      42.45      38.01      42.08      32.69      30.27      30.35      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2009        270        359          0          1         19          0          4         19          0         74         99         49      52.81      65.60      41.20      29.98      30.11      29.86      23.70      23.70      23.70      56.42      66.99      48.07      43.87      53.61      33.34      30.01      30.15      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2009        270        359          0          0          7          0          1          7          0         73         99         46      46.41      53.80      33.50      30.11      30.17      30.04      23.70      23.70      23.70      49.85      54.89      40.21      37.40      42.75      32.74      30.14      30.21      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2009          0        359          0          1         17          0          5         17          0         91         99         69      43.44      46.00      40.10      29.89      30.04      29.74      23.97      24.47      23.70      49.26      51.89      47.13      40.75      43.90      34.98      29.93      30.08      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2009          0        359          0          1         11          0          5         11          0         94        100         79      41.79      46.00      38.80      29.83      29.92      29.73      24.54      24.56      24.47      48.07      50.55      45.67      40.15      42.42      38.28      29.86      29.95      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2009          0        359          0          1         11          0          4         11          0         81         94         70      45.08      47.40      41.90      29.94      29.98      29.88      24.59      24.69      24.56      49.45      51.59      47.16      39.52      43.33      36.82      29.97      30.01      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2009          0        359          0          1         13          0          5         13          0         88         98         72      43.91      46.00      40.90      29.95      30.03      29.86      24.81      24.89      24.69      49.29      51.51      46.25      40.46      44.00      35.82      29.98      30.07      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2009        270        359          0          0          7          0          1          7          0         77        100         37      42.75      56.70      29.70      30.05      30.11      30.01      24.89      24.89      24.89      46.89      57.03      36.73      34.39      40.73      28.96      30.08      30.14      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2009        248        318        145          0         10          0          2         10          0         78        100         46      48.80      66.30      31.80      30.05      30.09      30.00      24.89      24.89      24.89      52.99      67.10      38.83      40.81      48.84      31.55      30.09      30.13      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2009        248        349          0          0          5          0          1          5          0         80        100         46      54.64      70.80      38.80      30.06      30.11      30.00      24.89      24.89      24.89      59.10      71.60      45.99      47.29      55.38      38.80      30.09      30.15      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2009        180        287        124          0         14          0          2         14          0         79        100         47      57.81      73.30      44.80      29.90      30.00      29.79      24.89      24.89      24.89      62.11      74.10      51.99      50.18      54.84      44.80      29.93      30.04      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2009         90        359          0          1         17          0          5         17          0         88        100         70      54.76      62.10      50.80      29.97      30.06      29.84      24.90      25.09      24.89      60.17      65.42      57.19      51.09      56.20      46.90      30.00      30.09      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2009          0        347          6          2         17          0          7         17          0         95        100         78      66.44      73.50      56.20      29.66      29.88      29.50      25.31      25.76      25.09      72.89      77.73      63.39      64.95      69.01      56.20      29.69      29.92      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2009        270        359          0          1         13          0          4         13          0         70         98         46      54.94      62.30      42.10      29.92      30.11      29.65      25.76      25.76      25.76      58.00      66.99      48.97      44.51      58.56      40.27      29.96      30.15      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0         51         51       0.00       1.05       1.05       0.00       2.48       2.48       0.00       2.32       2.32       0.00     286.44     286.44       0.00      14.26      14.26          0        468        468       0.00    4182.34    4182.34       0.00     983.61     983.61          0      12095      12095
10/26/2009         90        359          0          0         11          0          2         11          0         81        100         42      47.38      61.20      35.80      30.20      30.26      30.11      25.76      25.76      25.76      52.06      62.19      42.99      40.63      46.19      35.80      30.23      30.29      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2009         22        359          0          1         10          0          2         10          0        100        100         99      51.39      58.10      38.90      30.02      30.16      29.91      25.97      26.59      25.76      58.55      65.29      45.93      51.35      58.10      38.64      30.05      30.20      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2009          0        359          0          1         14          0          5         14          0         97        100         87      55.37      59.20      51.60      29.79      29.96      29.64      27.34      27.60      26.59      62.14      66.39      58.63      54.59      59.20      50.34      29.82      30.00      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2009          0        359          0          1          8          0          3          8          0         87        100         68      51.78      59.50      42.90      30.14      30.23      29.96      31.85      27.60      27.60      57.10      62.57      50.09      47.95      51.60      42.90      30.18      30.26      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2009        180        244          0          0         11          0          2         11          0         87        100         67      53.53      59.50      43.60      30.15      30.22      30.02      27.60      27.60      27.60      58.77      62.57      50.79      49.33      53.02      43.60      30.19      30.25      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2009        180        356         34          2         25          0          7         25          0         90        100         75      64.36      74.40      55.30      29.81      30.02      29.66      27.65      27.85      27.60      70.02      78.10      61.49      61.12      67.80      51.72      29.84      30.05      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2009           0        359          0          0         11          0          2         11          0         81        100         51      51.61      57.30      41.10      30.00      30.11      29.80      27.89      27.90      27.85      56.18      61.40      48.13      45.64      52.13      37.50      30.03      30.14      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2009           0        359          0          1         16          0          3         16          0         79         99         66      48.94      55.10      37.30      30.08      30.13      30.01      27.91      27.92      27.90      53.04      58.05      44.33      42.38      45.78      37.05      30.11      30.17      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2009         248        357          0          1         13          0          3         13          0         75        100         45      46.84      61.60      32.10      29.99      30.13      29.90      27.92      27.92      27.92      50.75      62.99      39.29      38.34      48.76      30.89      30.02      30.16      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2009         270        359          0          0          6          0          1          6          0         68         99         41      44.20      54.50      30.60      30.18      30.26      30.13      27.92      27.92      27.92      47.07      54.94      37.15      33.40      39.67      28.73      30.22      30.29      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2009         270        347          0          1         13          0          3         13          0         72         95         47      46.70      55.30      39.20      30.02      30.13      29.93      27.92      27.93      27.92      50.03      56.70      43.52      37.66      42.10      32.25      30.05      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2009         270        359          0          1         18          0          5         18          0         65         94         46      40.40      49.50      27.90      30.13      30.23      29.96      27.93      27.93      27.93      42.91      50.30      33.99      29.09      32.35      26.08      30.16      30.27      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2009         158        353          3          0         13          0          2         13          0         74         99         43      39.78      54.80      23.00      30.16      30.26      30.06      27.93      27.93      27.93      43.50      55.33      29.55      30.98      38.79      22.03      30.19      30.29      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2009         270        359          0          0          9          0          1          9          0         78        100         45      52.14      69.90      37.90      30.14      30.29      30.04      27.93      27.93      27.93      56.30      70.70      44.14      44.36      51.10      36.33      30.18      30.32      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2009         158        342        109          0         11          0          2         11          0         82        100         55      52.76      69.40      35.00      30.26      30.35      30.19      27.93      27.93      27.93      57.41      70.79      42.19      46.52      53.50      35.00      30.29      30.38      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2009         22        359          0          0          6          0          0          6          0         84        100         59      55.62      65.80      47.10      30.16      30.20      30.12      27.93      27.93      27.93      60.56      67.66      54.29      50.41      54.55      43.42      30.19      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2009          0        359          0          3         18          0          9         18          0         60         88         51      53.02      57.50      48.00      30.20      30.25      30.15      27.97      27.99      27.93      54.93      59.56      50.80      39.42      45.56      34.91      30.23      30.28      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2009          0        359          0          5         22          0         13         22          6         67         88         55      48.59      51.10      45.70      30.04      30.18      29.89      28.08      28.17      27.99      51.24      53.06      49.70      37.94      42.75      34.37      30.07      30.21      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2009          0        359          0          5         27          0         15         27          2         86        100         68      51.16      54.50      47.40      29.85      29.89      29.79      28.28      28.68      28.17      56.29      59.97      52.43      47.08      52.60      39.68      29.88      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2009          0        359          0          2         17          0          6         17          0         99        100         92      55.35      59.90      52.50      29.77      29.80      29.74      28.86      28.92      28.68      62.37      66.37      59.69      55.06      58.94      52.50      29.80      29.83      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2009          0        359          0          0          8          0          1          8          0         92        100         68      58.38      70.10      48.30      29.80      29.86      29.75      28.93      28.93      28.92      64.43      72.93      55.49      55.85      60.56      48.30      29.83      29.89      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2009        338        359          0          0         10          0          2         10          0         74        100         38      50.92      61.60      38.90      29.94      30.05      29.85      28.93      28.93      28.93      54.66      61.78      44.69      41.37      49.40      35.23      29.98      30.08      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2009          0        359          0          1         11          0          2         11          0         62         99         32      45.50      56.30      34.10      30.17      30.28      30.05      28.93      28.93      28.93      47.88      55.89      40.04      31.83      37.08      26.23      30.20      30.31      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2009          0        359          0          1         12          0          3         12          0         83        100         67      46.73      54.40      33.20      30.33      30.37      30.28      28.93      28.93      28.93      51.45      57.47      39.75      41.63      46.93      32.19      30.36      30.40      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2009          0        359          0          1         10          0          4         10          0         93        100         83      53.56      60.70      50.10      30.16      30.29      29.94      28.94      29.01      28.93      59.66      67.89      54.98      51.54      60.70      45.56      30.19      30.33      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2009        248        359          3          2         18          0          6         18          0         78        100         51      53.85      62.00      38.30      29.94      30.02      29.85      29.27      29.32      29.01      58.01      69.19      44.24      46.49      62.00      36.15      29.97      30.05      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2009          0        359          0          0          8          0          1          8          0         80         98         54      45.16      57.60      35.90      30.01      30.07      29.97      29.32      29.32      29.32      49.49      59.10      42.09      38.73      43.46      34.18      30.04      30.11      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2009          0        359          0          1         17          0          4         17          0         82        100         56      44.58      55.40      31.30      30.20      30.29      30.07      29.32      29.32      29.32      49.19      57.00      38.49      38.68      46.00      31.30      30.23      30.32      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2009          0        359          0          2         16          0          8         16          1         81         94         72      47.98      50.70      44.80      30.25      30.31      30.12      29.32      29.33      29.32      52.41      55.04      49.16      42.43      47.15      38.61      30.28      30.35      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2009          0        359          0          1         11          0          3         11          0         90        100         70      49.68      57.80      40.60      30.07      30.12      30.02      29.35      29.35      29.33      55.34      61.12      47.63      46.54      49.21      40.34      30.10      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2009         45        123          0          0          5          0          1          5          0         99        100         94      49.87      52.60      42.80      29.92      30.04      29.83      29.36      29.38      29.35      56.83      59.69      49.99      49.49      52.50      42.80      29.96      30.07      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2009          0        359          0          0          8          0          1          8          0         94        100         70      51.83      59.20      47.40      29.75      29.85      29.54      29.39      29.40      29.38      58.12      62.32      53.94      50.01      52.11      46.06      29.78      29.89      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2009        270        359          0          3         24          0          9         24          0         74         99         57      46.62      49.80      42.10      29.41      29.54      29.32      29.40      29.40      29.40      50.13      56.63      44.45      38.31      49.33      30.55      29.44      29.57      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2009        225        357          0          4         25          0         12         25          0         59         74         42      46.93      53.80      39.60      29.61      29.81      29.42      29.40      29.40      29.40      48.68      53.98      43.05      32.93      35.55      30.63      29.64      29.84      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2009        202        306         14          1         12          0          3         12          0         66         96         41      47.38      61.60      29.50      29.77      29.86      29.62      29.40      29.40      29.40      49.97      61.78      35.64      35.60      42.16      27.67      29.81      29.89      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2009        180        359          0          1         10          0          4         10          0         81         99         64      48.59      55.40      37.20      29.59      29.72      29.51      29.50      29.65      29.40      53.01      58.47      41.40      42.69      49.98      31.37      29.62      29.75      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2009         248        354        136          1         16          0          3         16          0         73         96         49      37.51      49.10      28.80      29.90      30.05      29.72      29.65      29.65      29.65      40.95      50.00      34.04      29.03      32.35      24.84      29.93      30.08      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2009         135        284          0          1         17          0          2         17          0         92        100         67      42.39      57.30      26.70      29.96      30.09      29.54      29.69      30.18      29.65      48.43      64.49      33.57      40.08      57.30      26.21      30.00      30.13      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2009         248        357          0          4         28          0         11         28          0         73        100         51      58.47      67.10      43.50      29.49      29.82      29.23      30.55      30.58      30.18      61.97      73.04      48.14      49.30      65.32      38.69      29.53      29.85      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2009         270        359          0          1         12          0          2         12          0         76         98         48      42.99      52.00      35.00      30.00      30.09      29.82      30.58      30.58      30.58      46.89      53.09      41.55      35.33      39.01      32.29      30.04      30.12      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2009           0        359          0          0         14          0          2         14          0         88         99         61      37.84      42.50      33.10      29.90      30.06      29.76      30.79      31.18      30.58      43.28      46.08      40.13      34.25      38.06      29.64      29.93      30.10      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2009         270        359          0          1         21          0          4         21          0         79         99         54      32.82      38.60      27.60      30.13      30.30      29.85      31.19      31.19      31.18      37.07      41.13      33.09      26.82      33.85      22.54      30.17      30.33      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2009         248        305        116          0          8          0          1          8          0         81         99         58      33.77      40.20      25.10      30.17      30.29      30.07      31.19      31.19      31.19      38.23      42.68      31.81      28.22      32.72      24.37      30.20      30.33      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2009         270        359          0          1         12          0          3         12          0         67         80         43      38.12      45.40      32.80      30.19      30.27      30.10      31.19      31.19      31.19      40.76      45.75      36.86      27.63      31.70      23.78      30.23      30.31      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2009         248        359          0          2         30          0          8         30          0         89        100         64      49.95      59.00      38.00      29.42      30.10      29.07      32.33      32.76      31.19      55.47      62.96      42.33      46.54      55.08      31.93      29.45      30.13      29.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2009        248        359          0          4         24          0         12         24          0         51         71         40      38.16      46.70      27.20      29.55      29.83      29.29      32.76      32.76      32.76      39.08      49.65      27.29      21.44      37.52       6.90      29.58      29.87      29.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2009        202        356          0          4         22          0         12         22          0         42         50         34      26.32      30.90      21.60      30.06      30.25      29.83      32.76      32.76      32.76      26.39      30.59      21.95       6.05       9.28       2.85      30.10      30.28      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2009        202        318          0          1         16          0          4         16          0         53         83         34      29.46      40.20      22.70      30.39      30.45      30.25      32.76      32.76      32.76      30.65      39.74      24.50      13.76      18.64       8.70      30.43      30.49      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2009        202        305          0          1         14          0          2         14          0         93        100         77      34.83      53.10      20.50      30.04      30.40      29.71      33.07      33.56      32.76      40.94      60.29      25.38      33.01      53.10      16.54      30.07      30.44      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2009        202        299          3          0          6          0          1          6          0         85        100         64      41.80      47.90      36.20      29.96      30.04      29.84      33.56      33.56      33.56      46.82      50.61      42.91      37.29      39.30      35.23      30.00      30.08      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2009        112        191          0          0          7          0          2          7          0         85         91         76      41.54      43.50      40.30      29.90      29.96      29.84      33.56      33.56      33.56      46.48      47.59      45.79      37.38      39.37      36.20      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0          3          3       0.00      16.67      16.67       0.00       0.00       0.00       0.00       3.91       3.91       0.00     352.95     352.95       0.00       0.15       0.15          0        497        497       0.00    5085.85    5085.85       0.00     988.85     988.85          0      13674      13674
12/15/2009        225        316          0          1         17          0          4         17          0         84        100         65      45.89      52.50      41.60      29.85      29.95      29.80      33.56      33.56      33.56      50.81      56.40      44.08      41.12      46.77      30.91      29.88      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00       6.84       6.84       0.00       0.00       0.00       0.00       3.91       3.91       0.00     359.80     359.80       0.00       0.15       0.15          0        499        499       0.00      23.52      23.52       0.00       0.00       0.00          0          2          2
12/16/2009        225        352         54          2         17          0          8         17          1         53         67         42      33.86      41.60      26.90      30.12      30.20      29.95      33.56      33.56      33.56      35.00      44.10      28.39      18.50      31.38      13.33      30.15      30.23      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00      19.11      19.11       0.00       0.00       0.00       0.00       3.91       3.91       0.00     378.90     378.90       0.00       0.15       0.15          0        524        524       0.00      42.62      42.62       0.00       0.00       0.00          0         27         27
12/17/2009        270        359          0          2         27          0          7         27          0         52         66         41      27.89      33.50      21.60      30.19      30.22      30.14      33.56      33.56      33.56      28.88      33.68      23.41      12.25      16.44       9.41      30.22      30.26      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00      31.14      31.14       0.00       0.00       0.00       0.00       3.91       3.91       0.00     410.04     410.04       0.00       0.15       0.15          0        578        578       0.00      73.76      73.76       0.00       0.00       0.00          0         81         81
12/18/2009          0        359          0          0          7          0          1          7          0         48         65         25      25.52      33.40      18.30      30.11      30.22      29.92      33.56      33.56      33.56      26.19      32.52      20.32       7.75      14.65       1.12      30.15      30.25      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00      37.11      37.11       0.00       0.00       0.00       0.00       3.91       3.91       0.00     447.15     447.15       0.00       0.15       0.15          0        620        620       0.00     110.87     110.87       0.00       0.00       0.00          0        123        123
12/19/2009          0        359          0          2         20          0          8         20          0         68         98         40      25.36      29.10      22.20      29.65      29.92      29.50      33.64      33.95      33.56      28.48      31.57      26.28      14.95      24.22       5.82      29.69      29.95      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      39.89      39.89       0.00       0.00       0.00       0.00       3.91       3.91       0.00     487.04     487.04       0.00       0.15       0.15          0        623        623       0.00     150.76     150.76       0.00       0.00       0.00          0        126        126
12/20/2009        292        359          0          2         20          0          8         20          0         90         97         76      25.74      30.40      22.20      29.65      29.80      29.50      34.04      34.06      33.95      31.47      36.19      28.75      23.21      28.32      19.79      29.69      29.83      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2009        270        359          0          2         25          0          6         25          0         72         92         50      28.63      37.60      17.50      29.84      29.92      29.79      34.06      34.06      34.06      31.88      38.59      22.99      20.10      24.34      14.76      29.87      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         44         44       0.00      37.63      37.63       0.00       0.00       0.00       0.00       4.41       4.41       0.00     564.31     564.31       0.00       0.15       0.15          0        721        721       0.00     228.03     228.03       0.00       0.00       0.00          0        224        224
12/22/2009        270        359          0          2         17          0          6         17          0         63         79         44      31.48      38.30      24.10      30.01      30.11      29.92      34.06      34.06      34.06      33.62      39.69      24.81      19.90      24.46       6.76      30.04      30.14      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00      36.37      36.37       0.00       0.00       0.00       0.00       4.41       4.41       0.00     600.68     600.68       0.00       0.15       0.15          0        770        770       0.00     264.41     264.41       0.00       0.00       0.00          0        273        273
12/23/2009        270        359          0          1         16          0          5         16          0         58         75         45      23.97      30.40      17.80      30.11      30.15      30.06      34.06      34.06      34.06      25.55      31.30      19.94      11.06      14.97       5.95      30.15      30.19      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00      33.52      33.52       0.00       0.00       0.00       0.00       4.41       4.41       0.00     634.21     634.21       0.00       0.15       0.15          0        809        809       0.00     297.93     297.93       0.00       0.00       0.00          0        312        312
12/24/2009          0        359          0          0         12          0          1         12          0         80         96         58      24.41      39.10      11.60      30.26      30.34      30.14      34.06      34.06      34.06      28.70      40.91      17.24      18.61      26.61       9.24      30.29      30.38      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00      41.03      41.03       0.00       0.00       0.00       0.00       4.41       4.41       0.00     675.24     675.24       0.00       0.15       0.15          0        835        835       0.00     338.96     338.96       0.00       0.00       0.00          0        337        337
12/25/2009         45        359          0          1         17          0          5         17          0         90        100         79      35.77      40.20      24.70      30.25      30.33      30.11      34.08      34.29      34.06      41.39      46.75      31.25      33.01      39.15      23.72      30.28      30.36      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00      40.59      40.59       0.00       0.00       0.00       0.00       4.41       4.41       0.00     715.83     715.83       0.00       0.15       0.15          0        842        842       0.00     379.56     379.56       0.00       0.00       0.00          0        345        345
12/26/2009         68        359          0          3         20          0         11         20          1        100        100         99      46.15      55.60      38.80      29.97      30.11      29.73      34.83      35.65      34.29      53.31      62.79      45.83      46.11      55.60      38.54      30.01      30.15      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.23       0.23      0.000      0.000      0.000          0         25         25       0.00      29.23      29.23       0.00       0.00       0.00       0.00       4.64       4.64       0.00     745.07     745.07       0.00       0.15       0.15          0        867        867       0.00     408.79     408.79       0.00       0.00       0.00          0        370        370
12/27/2009        248        357          0          2         17          0          5         17          0         77        100         40      45.30      56.60      27.80      29.76      29.81      29.69      35.74      35.74      35.65      49.48      63.79      34.61      37.52      56.60      27.06      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       1.36       1.36      0.000      0.380      0.380          0         72         72       0.00      19.25      19.25       0.00       0.00       0.00       0.00       6.00       6.00       0.00     764.32     764.32       0.00       0.15       0.15          0        939        939       0.00     428.04     428.04       0.00       0.00       0.00          0        442        442
12/28/2009        248        359          0          2         19          0          6         19          0         68         99         45      33.36      40.10      27.00      29.59      29.73      29.54      35.74      35.74      35.74      36.31      42.15      31.20      23.00      34.10      14.83      29.63      29.76      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         35         35       0.00      19.70      19.70       0.00       0.00       0.00       0.00       6.09       6.09       0.00     784.02     784.02       0.00       0.15       0.15          0        974        974       0.00     447.74     447.74       0.00       0.00       0.00          0        477        477
12/29/2009        270        359          0          5         32          0         14         32          2         44         64         32      23.74      31.50      16.40      29.96      30.28      29.60      35.74      35.74      35.74      24.07      33.10      17.12       4.79      19.52      -2.05      29.99      30.32      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00      31.97      31.97       0.00       0.00       0.00       0.00       6.09       6.09       0.00     815.99     815.99       0.00       0.15       0.15          0       1028       1028       0.00     479.71     479.71       0.00       0.00       0.00          0        531        531
12/30/2009        158        329          0          0         11          0          2         11          0         60         81         45      24.53      34.10      12.90      30.31      30.40      30.21      35.74      35.74      35.74      26.44      34.63      17.13      12.31      17.34       3.49      30.34      30.43      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111       0.00      41.26      41.26       0.00       0.00       0.00       0.00       6.09       6.09       0.00     857.25     857.25       0.00       0.15       0.15          0       1139       1139       0.00     520.97     520.97       0.00       0.00       0.00          0        641        641
12/31/2009        135        151          0          0          6          0          0          6          0         85        100         61      31.31      34.60      27.60      30.06      30.21      29.89      35.81      35.93      35.74      36.31      39.95      29.96      27.08      32.70      16.97      30.09      30.24      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00      40.47      40.47       0.00       0.00       0.00       0.00       6.09       6.09       0.00     897.71     897.71       0.00       0.15       0.15          0       1145       1145       0.00     561.44     561.44       0.00       0.00       0.00          0        648        648
1/1/2010          248        330        127          1         17          0          2         17          0         89        100         63      35.98      41.80      32.50      29.78      29.89      29.64       0.07       0.08       0.00      41.59      46.28      35.94      32.90      37.04      22.55      29.81      29.93      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.19       0.19      0.000      0.000      0.000          0          1          1       0.00      33.69      33.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00     931.40     931.40       0.00       0.15       0.15          0       1146       1146       0.00     595.12     595.12       0.00       0.00       0.00          0        648        648
1/2/2010          248        356          0          4         26          0         12         26          2         57         66         48      26.95      33.80      18.30      29.61      29.65      29.56       0.08       0.08       0.08      28.42      35.95      19.69      13.56      23.01       4.95      29.64      29.68      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      29.32      29.32       0.00       0.00       0.00       0.00       0.08       0.08       0.00      29.32      29.32       0.00       0.00       0.00          0         14         14       0.00      29.32      29.32       0.00       0.00       0.00          0         14         14
1/3/2010          248        359          0          5         29          0         16         29          2         56         62         44      21.32      25.80      18.10      29.50      29.59      29.41       0.08       0.08       0.08      22.67      26.15      19.49       7.83      12.22       4.55      29.53      29.62      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99       0.00      38.05      38.05       0.00       0.00       0.00       0.00       0.08       0.08       0.00      67.37      67.37       0.00       0.00       0.00          0        113        113       0.00      67.37      67.37       0.00       0.00       0.00          0        113        113
1/4/2010          248        335         82          3         21          0         10         21          1         58         67         48      23.93      32.10      19.40      29.63      29.68      29.59       0.08       0.08       0.08      25.54      32.81      21.42      11.22      15.52       8.18      29.67      29.71      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127       0.00      43.68      43.68       0.00       0.00       0.00       0.00       0.08       0.08       0.00     111.05     111.05       0.00       0.00       0.00          0        240        240       0.00     111.05     111.05       0.00       0.00       0.00          0        240        240
1/5/2010          248        359          0          2         18          0          6         18          0         64         78         50      24.80      32.40      17.00      29.65      29.69      29.59       0.08       0.08       0.08      27.08      33.20      20.83      14.03      16.50      10.92      29.68      29.72      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71       0.00      41.07      41.07       0.00       0.00       0.00       0.00       0.08       0.08       0.00     152.13     152.13       0.00       0.00       0.00          0        311        311       0.00     152.13     152.13       0.00       0.00       0.00          0        311        311
1/6/2010          270        359          0          2         20          0          9         20          1         59         65         46      30.48      36.20      26.90      29.64      29.72      29.59       0.08       0.08       0.08      32.16      36.64      28.70      17.56      21.60      14.28      29.68      29.75      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00      40.62      40.62       0.00       0.00       0.00       0.00       0.08       0.08       0.00     192.75     192.75       0.00       0.00       0.00          0        353        353       0.00     192.75     192.75       0.00       0.00       0.00          0        353        353
1/7/2010          270        359          0          2         14          0          6         14          0         66         80         53      32.30      40.10      26.60      29.78      29.84      29.71       0.08       0.08       0.08      34.81      41.29      30.66      22.03      24.81      19.20      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63       0.00      34.52      34.52       0.00       0.00       0.00       0.00       0.08       0.08       0.00     227.27     227.27       0.00       0.00       0.00          0        416        416       0.00     227.27     227.27       0.00       0.00       0.00          0        416        416
1/8/2010          270        359          0          1         20          0          5         20          0         75         92         57      29.41      32.80      21.90      29.68      29.82      29.59       0.08       0.08       0.08      33.02      36.66      24.04      22.15      27.73      10.92      29.72      29.85      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00      32.70      32.70       0.00       0.00       0.00       0.00       0.08       0.08       0.00     259.97     259.97       0.00       0.00       0.00          0        451        451       0.00     259.97     259.97       0.00       0.00       0.00          0        451        451
1/9/2010          292        359          0          1         17          0          6         17          0         53         69         29      23.74      32.10      17.00      29.97      30.11      29.82       0.08       0.08       0.08      24.89      31.49      18.19       8.27      12.54       2.78      30.01      30.14      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00      35.59      35.59       0.00       0.00       0.00       0.00       0.08       0.08       0.00     295.56     295.56       0.00       0.00       0.00          0        485        485       0.00     295.56     295.56       0.00       0.00       0.00          0        485        485
1/10/2010         292        359          0          1         16          0          3         16          0         50         73         28      20.77      31.20      10.90      30.14      30.20      30.10       0.08       0.08       0.08      21.71      30.53      14.10       4.39       7.61       1.12      30.17      30.23      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00      41.26      41.26       0.00       0.00       0.00       0.00       0.08       0.08       0.00     336.82     336.82       0.00       0.00       0.00          0        518        518       0.00     336.82     336.82       0.00       0.00       0.00          0        518        518
1/11/2010         248        318          6          1          7          0          2          7          0         61         88         45      24.06      31.90      11.60      30.05      30.12      29.99       0.08       0.08       0.08      26.09      32.43      16.34      12.17      15.73       7.23      30.08      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      45.16      45.16       0.00       0.00       0.00       0.00       0.08       0.08       0.00     381.98     381.98       0.00       0.00       0.00          0        534        534       0.00     381.98     381.98       0.00       0.00       0.00          0        534        534
1/12/2010         292        359          0          1         19          0          7         19          0         59         69         49      29.76      35.80      25.00      29.98      30.08      29.90       0.08       0.08       0.08      31.53      36.60      26.19      17.23      19.59      10.72      30.01      30.11      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      41.80      41.80       0.00       0.00       0.00       0.00       0.08       0.08       0.00     423.77     423.77       0.00       0.00       0.00          0        543        543       0.00     423.77     423.77       0.00       0.00       0.00          0        543        543
1/13/2010         292        359          0          1         16          0          6         16          0         57         72         45      29.60      39.30      23.90      30.08      30.16      30.04       0.08       0.08       0.08      31.15      39.74      25.39      16.21      20.57      10.34      30.12      30.19      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2010         270        347          0          0          7          0          1          7          0         69         93         41      30.48      44.60      18.60      30.12      30.19      30.08       0.08       0.08       0.08      33.46      44.78      24.24      20.56      23.98      15.94      30.16      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2010         248        359          0          1         18          0          3         18          0         69         93         46      36.14      51.00      20.50      30.05      30.12      29.98       0.08       0.08       0.08      39.19      51.90      26.39      26.40      33.93      18.37      30.09      30.15      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      31.64      31.64       0.00       0.00       0.00       0.00       0.08       0.08       0.00     523.84     523.84       0.00       0.00       0.00          0        623        623       0.00     523.84     523.84       0.00       0.00       0.00          0        623        623
1/16/2010         270        354          0          1         14          0          3         14          0         71         93         49      39.57      51.40      28.40      30.07      30.13      30.00       0.08       0.08       0.08      42.71      52.30      34.49      30.24      34.41      26.64      30.10      30.16      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      28.86      28.86       0.00       0.00       0.00       0.00       0.08       0.08       0.00     552.69     552.69       0.00       0.00       0.00          0        640        640       0.00     552.69     552.69       0.00       0.00       0.00          0        640        640
1/17/2010          45        359          0          2         20          0          6         20          0         97        100         85      35.47      41.30      27.00      29.81      30.02      29.37       0.33       0.81       0.08      42.18      48.49      33.24      34.69      41.30      25.51      29.84      30.06      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00      25.69      25.69       0.00       0.00       0.00       0.00       0.08       0.08       0.00     578.39     578.39       0.00       0.00       0.00          0        662        662       0.00     578.39     578.39       0.00       0.00       0.00          0        662        662
1/18/2010           0        359          0          1         17          0          5         17          0         83         99         57      43.20      53.30      36.80      29.62      29.84      29.34       0.84       0.84       0.81      47.92      55.01      43.04      37.75      39.98      35.17      29.65      29.87      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.73       0.73      0.000      0.000      0.000          0         39         39       0.00      29.53      29.53       0.00       0.00       0.00       0.00       0.81       0.81       0.00     607.92     607.92       0.00       0.00       0.00          0        701        701       0.00     607.92     607.92       0.00       0.00       0.00          0        701        701
1/19/2010         270        350          0          0         12          0          1         12          0         88        100         69      37.61      50.40      26.70      29.79      29.84      29.72       0.84       0.84       0.84      43.00      53.35      33.73      33.98      42.10      26.46      29.83      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         33         33       0.00      21.80      21.80       0.00       0.00       0.00       0.00       0.84       0.84       0.00     629.72     629.72       0.00       0.00       0.00          0        735        735       0.00     629.72     629.72       0.00       0.00       0.00          0        735        735
1/20/2010         292        359          0          1         16          0          3         16          0         78         99         45      31.91      43.30      23.00      29.86      29.99      29.78       0.84       0.84       0.84      36.07      44.00      29.69      24.86      30.57      21.43      29.89      30.02      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00      27.39      27.39       0.00       0.00       0.00       0.00       0.84       0.84       0.00     657.11     657.11       0.00       0.00       0.00          0        740        740       0.00       3.85       3.85       0.00       0.00       0.00          0          0          0
1/21/2010          22        359          0          0          8          0          1          8          0         77         97         44      29.55      41.90      19.50      30.07      30.16      29.98       0.84       0.84       0.84      33.57      42.43      25.90      22.23      26.78      18.30      30.10      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2010          22        359          0          1         12          0          2         12          0         66         91         32      33.66      44.60      24.70      29.86      30.00      29.75       0.84       0.84       0.84      36.45      44.19      29.48      22.40      26.57      16.23      29.90      30.04      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      35.08      35.08       0.00       0.00       0.00       0.00       0.84       0.84       0.00     725.28     725.28       0.00       0.00       0.00          0        762        762       0.00      72.02      72.02       0.00       0.00       0.00          0         22         22
1/23/2010          22        359          0          0         11          0          2         11          0         67         95         36      30.00      41.50      19.20      30.14      30.21      30.00       0.84       0.84       0.84      32.75      41.68      25.14      19.31      22.80      16.20      30.17      30.24      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00      31.34      31.34       0.00       0.00       0.00       0.00       0.84       0.84       0.00     756.63     756.63       0.00       0.00       0.00          0        776        776       0.00     103.36     103.36       0.00       0.00       0.00          0         36         36
1/24/2010          45        224          0          0         11          0          1         11          0         94        100         87      35.61      53.50      21.00      29.99      30.17      29.72       0.85       0.85       0.84      41.82      59.59      26.20      34.01      51.53      17.75      30.02      30.20      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00      35.36      35.36       0.00       0.00       0.00       0.00       0.84       0.84       0.00     791.99     791.99       0.00       0.00       0.00          0        784        784       0.00     138.73     138.73       0.00       0.00       0.00          0         44         44
1/25/2010         135        322         40          4         33          0         11         33          0         95        100         66      54.68      59.90      44.90      29.35      29.72      29.08       1.59       2.16       0.85      61.04      67.09      48.83      53.10      59.90      36.25      29.38      29.75      29.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4       0.00      29.39      29.39       0.00       0.00       0.00       0.00       0.85       0.85       0.00     821.38     821.38       0.00       0.00       0.00          0        788        788       0.00     168.12     168.12       0.00       0.00       0.00          0         47         47
1/26/2010         248        359          0          2         18          0          7         18          0         64         81         44      40.19      46.00      31.50      29.57      29.78      29.36       2.16       2.16       2.16      42.50      48.87      34.67      28.65      36.95      19.05      29.60      29.81      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.31       1.31       0.00       0.00       0.00       0.00       1.31       1.31      0.000      0.000      0.000          0         93         93       0.00      10.32      10.32       0.00       0.00       0.00       0.00       2.16       2.16       0.00     831.70     831.70       0.00       0.00       0.00          0        881        881       0.00     178.44     178.44       0.00       0.00       0.00          0        141        141
1/27/2010         270        353          0          2         14          0          4         14          0         63         88         48      32.32      40.20      25.40      29.97      30.07      29.78       2.16       2.16       2.16      34.55      41.00      29.85      20.85      24.18      18.53      30.00      30.10      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56       0.00      25.06      25.06       0.00       0.00       0.00       0.00       2.16       2.16       0.00     856.77     856.77       0.00       0.00       0.00          0        938        938       0.00     203.50     203.50       0.00       0.00       0.00          0        197        197
1/28/2010         248        359          0          3         28          0          7         28          0         65         94         30      31.68      45.10      19.90      29.95      30.11      29.76       2.17       2.17       2.16      34.34      45.72      19.44      19.86      30.17      -5.56      29.98      30.15      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2010         270        359          0          3         19          0          9         19          0         44         56         35      19.82      25.10      16.10      30.18      30.24      30.11       2.17       2.17       2.17      20.08      24.87      16.82       1.16       5.24      -3.10      30.22      30.28      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         61         61       0.00      32.62      32.62       0.00       0.00       0.00       0.00       2.17       2.17       0.00     922.07     922.07       0.00       0.00       0.00          0       1030       1030       0.00      24.10      24.10       0.00       0.00       0.00          0         61         61
1/30/2010           0        359          0          1         13          0          4         13          0         47         73         36      17.97      20.50      15.40      30.09      30.23      29.88       2.17       2.17       2.17      18.50      21.53      15.61       0.75      10.63      -4.12      30.12      30.26      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56       0.00      45.18      45.18       0.00       0.00       0.00       0.00       2.17       2.17       0.00     967.25     967.25       0.00       0.00       0.00          0       1086       1086       0.00      69.28      69.28       0.00       0.00       0.00          0        118        118
1/31/2010           0        359          0          1         11          0          3         11          0         43         58         27      22.72      31.50      14.90      29.99      30.04      29.87       2.17       2.17       2.17      22.97      30.56      16.19       2.98      10.24      -0.91      30.02      30.08      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00      47.03      47.03       0.00       0.00       0.00       0.00       2.17       2.17       0.00    1014.28    1014.28       0.00       0.00       0.00          0       1109       1109       0.00     116.31     116.31       0.00       0.00       0.00          0        140        140
2/1/2010          248        349          0          1         13          0          4         13          0         50         64         37      28.39      36.80      19.70      30.14      30.22      30.04       2.17       2.17       2.17      29.24      36.57      21.73      11.89      14.72       8.43      30.17      30.25      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      42.28      42.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00    1056.57    1056.57       0.00       0.00       0.00          0       1124       1124       0.00     158.59     158.59       0.00       0.00       0.00          0        155        155
2/2/2010           45        359          0          0          6          0          1          6          0         66         89         36      28.51      35.80      16.90      30.11      30.19      29.98       2.17       2.17       2.17      31.14      37.18      21.68      17.88      28.64      11.02      30.15      30.22      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00      36.99      36.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00      36.99      36.99       0.00       0.00       0.00          0         26         26       0.00     195.58     195.58       0.00       0.00       0.00          0        181        181
2/3/2010          270        359          0          1         11          0          2         11          0         81         96         59      33.59      39.80      29.40      29.97      30.08      29.90       2.21       2.22       2.17      38.08      42.43      32.35      28.13      31.99      20.73      30.00      30.11      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      36.49      36.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00      73.48      73.48       0.00       0.00       0.00          0         30         30       0.00     232.07     232.07       0.00       0.00       0.00          0        185        185
2/4/2010          292        359          0          1         17          0          4         17          0         54         78         28      31.10      39.60      25.60      30.21      30.28      30.07       2.22       2.22       2.22      32.44      38.86      28.65      15.01      21.25       7.98      30.24      30.31      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         13         13       0.00      32.39      32.39       0.00       0.00       0.00       0.00       0.05       0.05       0.00     105.86     105.86       0.00       0.00       0.00          0         43         43       0.00     264.46     264.46       0.00       0.00       0.00          0        198        198
2/5/2010          270        353          3          0         11          0          1         11          0         66         95         45      30.18      37.20      22.10      30.10      30.24      29.83       2.22       2.23       2.22      32.82      37.73      27.40      19.48      28.84      16.27      30.14      30.27      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00      33.90      33.90       0.00       0.00       0.00       0.00       0.05       0.05       0.00     139.76     139.76       0.00       0.00       0.00          0         67         67       0.00     298.36     298.36       0.00       0.00       0.00          0        222        222
2/6/2010            0        359          0          2         21          0          9         21          0         95         99         87      24.35      30.10      16.20      29.64      29.83      29.52       2.57       2.68       2.23      30.72      36.55      21.55      23.07      29.00      13.28      29.68      29.86      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2010          292        359          0          1         15          0          4         15          0         71         90         45      21.93      35.50       5.80      29.79      29.86      29.70       2.68       2.68       2.68      25.11      36.40      11.00      13.28      22.43       2.72      29.82      29.89      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0         60         60       0.00      39.38      39.38       0.00       0.00       0.00       0.00       0.51       0.51       0.00     213.96     213.96       0.00       0.00       0.00          0        131        131       0.00     372.55     372.55       0.00       0.00       0.00          0        286        286
2/8/2010          270        354          0          2         17          0          5         17          0         61         74         45      25.68      36.30      15.60      29.88      29.95      29.85       2.68       2.68       2.68      27.65      36.83      19.02      13.80      18.62       8.60      29.92      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00      43.07      43.07       0.00       0.00       0.00       0.00       0.51       0.51       0.00     257.03     257.03       0.00       0.00       0.00          0        163        163       0.00     415.63     415.63       0.00       0.00       0.00          0        318        318
2/9/2010          248        340        137          0          8          0          2          8          0         69         96         47      30.32      41.30      17.30      29.90      30.01      29.66       2.69       2.74       2.68      33.28      42.10      21.66      20.73      32.32      12.40      29.94      30.04      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2010           0        359          0          0          0          0          0          0          0         99        100         96      32.39      33.20      31.60      29.19      29.66      28.94       3.60       4.44       2.74      39.41      40.39      38.45      32.13      33.20      30.89      29.22      29.69      28.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.06       0.06      0.000      0.000      0.000          0          8          8       0.00      32.51      32.51       0.00       0.00       0.00       0.00       0.57       0.57       0.00     329.27     329.27       0.00       0.00       0.00          0        209        209       0.00     487.86     487.86       0.00       0.00       0.00          0        364        364
2/11/2010         292        359          0          1         19          0          3         19          0         74        100         54      31.02      37.00      24.40      29.49      29.65      29.23       4.44       4.44       4.44      34.60      39.99      27.57      23.46      32.80      15.79      29.53      29.69      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       1.70       1.70      0.000      0.000      0.000          0          0          0       0.00      32.61      32.61       0.00       0.00       0.00       0.00       2.27       2.27       0.00     361.88     361.88       0.00       0.00       0.00          0        209        209       0.00     520.47     520.47       0.00       0.00       0.00          0        364        364
2/12/2010         270        359          0          1         14          0          4         14          0         64         87         48      27.92      37.50      18.30      29.72      29.79      29.65       4.44       4.44       4.44      30.28      38.30      22.53      17.13      21.26      13.18      29.76      29.83      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2010         292        359          0          2         17          0          5         17          0         67         89         50      26.30      32.40      18.10      29.51      29.68      29.42       4.44       4.44       4.44      28.96      33.69      23.45      16.42      18.55      13.83      29.55      29.72      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00      35.54      35.54       0.00       0.00       0.00       0.00       2.27       2.27       0.00     432.10     432.10       0.00       0.00       0.00          0        260        260       0.00     590.70     590.70       0.00       0.00       0.00          0        415        415
2/14/2010         248        357          0          2         20          0          8         20          0         64         73         54      30.83      38.20      22.40      29.53      29.66      29.44       4.44       4.44       4.44      33.05      39.60      25.23      19.84      24.55      13.36      29.56      29.69      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00      38.70      38.70       0.00       0.00       0.00       0.00       2.27       2.27       0.00     470.80     470.80       0.00       0.00       0.00          0        298        298       0.00     629.40     629.40       0.00       0.00       0.00          0        453        453
2/15/2010         248        319          0          1         11          0          3         11          0         67         99         36      31.65      40.30      21.90      29.66      29.74      29.50       4.44       4.53       4.44      34.52      40.65      25.60      21.20      32.04      14.59      29.69      29.77      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66       0.00      34.52      34.52       0.00       0.00       0.00       0.00       2.27       2.27       0.00     505.32     505.32       0.00       0.00       0.00          0        364        364       0.00     663.92     663.92       0.00       0.00       0.00          0        519        519
2/16/2010         270        359          0          1         20          0          5         20          0         86         98         62      32.57      34.40      28.50      29.40      29.50      29.31       4.57       4.60       4.53      37.79      40.21      30.75      28.77      32.74      17.44      29.43      29.53      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.07       0.07       0.00       0.09       0.09      0.000      0.000      0.000          0         15         15       0.00      33.35      33.35       0.00       0.00       0.00       0.00       2.36       2.36       0.00     538.67     538.67       0.00       0.00       0.00          0        379        379       0.00     697.27     697.27       0.00       0.00       0.00          0        534        534
2/17/2010         248        352          0          2         19          0          6         19          0         69         82         55      30.09      37.60      21.30      29.47      29.54      29.42       4.60       4.60       4.60      33.01      38.99      25.76      21.02      24.69      16.30      29.50      29.58      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         32         32       0.00      32.77      32.77       0.00       0.00       0.00       0.00       2.43       2.43       0.00     571.44     571.44       0.00       0.00       0.00          0        411        411       0.00     730.03     730.03       0.00       0.00       0.00          0        566        566
2/18/2010         270        359          0          2         16          0          7         16          1         65         75         51      36.13      43.30      30.30      29.50      29.59      29.42       4.60       4.60       4.60      38.51      44.41      33.62      25.31      29.70      22.70      29.53      29.63      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00      34.91      34.91       0.00       0.00       0.00       0.00       2.43       2.43       0.00     606.34     606.34       0.00       0.00       0.00          0        453        453       0.00     764.94     764.94       0.00       0.00       0.00          0        608        608
2/19/2010         270        353          0          3         21          0         10         21          1         59         69         48      39.18      45.20      33.50      29.68      29.81      29.59       4.60       4.60       4.60      40.95      45.91      36.21      26.06      29.11      23.31      29.71      29.85      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00      29.47      29.47       0.00       0.00       0.00       0.00       2.43       2.43       0.00     635.81     635.81       0.00       0.00       0.00          0        506        506       0.00     794.41     794.41       0.00       0.00       0.00          0        661        661
2/20/2010         248        357          0          1         18          0          5         18          0         63         80         53      37.60      44.80      30.10      29.85      29.90      29.81       4.60       4.60       4.60      39.84      46.09      34.33      26.10      29.63      21.82      29.89      29.93      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80       0.00      25.82      25.82       0.00       0.00       0.00       0.00       2.43       2.43       0.00     661.63     661.63       0.00       0.00       0.00          0        586        586       0.00     820.22     820.22       0.00       0.00       0.00          0        741        741
2/21/2010         248        359        145          1         18          0          4         18          0         59         85         34      35.72      46.70      25.40      29.86      29.91      29.81       4.60       4.60       4.60      37.61      46.27      30.18      21.98      25.02      19.40      29.89      29.94      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00      27.40      27.40       0.00       0.00       0.00       0.00       2.43       2.43       0.00     689.03     689.03       0.00       0.00       0.00          0        625        625       0.00     847.62     847.62       0.00       0.00       0.00          0        780        780
2/22/2010          90        359          0          0          8          0          2          8          0         71         99         46      33.24      44.20      22.40      29.84      29.90      29.75       4.60       4.66       4.60      36.48      44.82      26.90      24.31      34.05      17.75      29.87      29.93      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00      29.28      29.28       0.00       0.00       0.00       0.00       2.43       2.43       0.00     718.31     718.31       0.00       0.00       0.00          0        661        661       0.00     876.90     876.90       0.00       0.00       0.00          0        816        816
2/23/2010          45        359          0          2         18          0          8         18          1         98        100         97      36.80      38.50      34.30      29.67      29.76      29.59       5.11       5.94       4.66      43.74      45.37      41.33      36.41      37.99      34.05      29.71      29.79      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2010           0        359          0          1         11          0          3         11          0         93        100         80      38.99      42.90      36.20      29.62      29.66      29.56       6.23       6.27       5.94      45.08      47.54      43.39      36.99      39.45      34.39      29.65      29.69      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2010         270        359          0          2         19          0          5         19          0         97        100         89      33.85      37.80      27.30      29.30      29.57      28.95       6.65       6.98       6.27      40.49      43.67      34.33      32.96      36.29      27.06      29.33      29.60      28.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2010         270        359          0          3         22          0          9         22          0         99        100         97      28.24      32.40      24.40      29.11      29.36      28.89       7.21       7.31       6.98      35.31      39.59      31.27      28.06      32.40      23.92      29.14      29.39      28.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2010         248        346          0          1         11          0          4         11          0         70        100         19      32.01      39.90      25.00      29.43      29.53      29.34       7.31       7.31       7.31      35.68      41.19      31.63      19.54      33.54      -3.67      29.46      29.56      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         78         78       0.00      35.99      35.99       0.00       0.00       0.00       0.00       5.14       5.14       0.00     869.11     869.11       0.00       0.00       0.00          0        863        863       0.00    1027.70    1027.70       0.00       0.00       0.00          0       1018       1018
2/28/2010         292        352        195          1         11          0          2         11          0         32         60         10      33.87      40.50      25.30      29.52      29.58      29.48       7.32       7.32       7.31      33.28      38.70      24.56       4.71      22.25     -12.26      29.55      29.61      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00      32.99      32.99       0.00       0.00       0.00       0.00       5.14       5.14       0.00     902.10     902.10       0.00       0.00       0.00          0        884        884       0.00    1060.70    1060.70       0.00       0.00       0.00          0       1039       1039
2/28/2010           0        275        275          0          8          0          8          8          8         49         49         49      35.20      35.20      35.20      29.58      29.58      29.58       7.32       7.32       7.32      35.91      35.91      35.91      17.97      17.97      17.97      29.61      29.61      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12       0.00      31.13      31.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00     933.23     933.23       0.00       0.00       0.00          0        896        896       0.00    1091.83    1091.83       0.00       0.00       0.00          0       1051       1051
3/1/2010          292        359          0          3         22          0          9         22          0         60         81         36      40.27      48.90      33.40      29.65      29.79      29.57       7.32       7.32       7.32      42.11      50.74      34.83      26.82      36.59      13.69      29.68      29.82      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00          0          0          0       0.00       0.31       0.31       0.00       0.00       0.00          0          0          0
3/2/2010           90        359          0          0          8          0          2          8          0         77         96         54      37.68      47.60      26.30      29.76      29.84      29.63       7.32       7.34       7.32      41.72      48.89      32.49      30.59      36.27      24.65      29.80      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71       0.00      24.74      24.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00      24.74      24.74       0.00       0.00       0.00          0         71         71       0.00    1116.56    1116.56       0.00       0.00       0.00          0       1123       1123
3/3/2010            0        359          0          2         17          0          7         17          1         87         97         73      37.43      40.20      34.30      29.51      29.63      29.44       7.41       7.45       7.34      42.64      44.04      40.95      33.71      36.23      31.96      29.54      29.66      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          8          8       0.00      27.32      27.32       0.00       0.00       0.00       0.00       0.02       0.02       0.00      52.06      52.06       0.00       0.00       0.00          0         79         79       0.00    1143.89    1143.89       0.00       0.00       0.00          0       1130       1130
3/4/2010          292        359          0          1         14          0          7         14          0         59         82         41      40.42      47.30      34.40      29.60      29.76      29.49       7.45       7.45       7.45      42.31      47.90      37.97      26.72      33.00      20.45      29.63      29.79      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         46         46       0.00      27.85      27.85       0.00       0.00       0.00       0.00       0.13       0.13       0.00      79.91      79.91       0.00       0.00       0.00          0        125        125       0.00    1171.74    1171.74       0.00       0.00       0.00          0       1177       1177
3/5/2010            0        359          0          1         17          0          5         17          0         53         77         27      40.58      51.00      35.20      29.86      29.99      29.76       7.46       7.46       7.45      41.81      50.12      36.49      23.79      29.79      17.70      29.89      30.03      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00      24.58      24.58       0.00       0.00       0.00       0.00       0.13       0.13       0.00     104.49     104.49       0.00       0.00       0.00          0        164        164       0.00    1196.32    1196.32       0.00       0.00       0.00          0       1215       1215
3/6/2010          292        359          0          1         11          0          4         11          0         41         82         19      40.75      55.90      23.60      30.01      30.08      29.96       7.46       7.46       7.46      41.02      54.71      27.83      16.46      20.23      10.72      30.05      30.11      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29       0.00      24.42      24.42       0.00       0.00       0.00       0.00       0.14       0.14       0.00     128.91     128.91       0.00       0.00       0.00          0        193        193       0.00    1220.74    1220.74       0.00       0.00       0.00          0       1245       1245
3/7/2010          292        359          0          1         16          0          5         16          0         45         75         29      43.92      58.30      27.00      29.93      30.02      29.84       7.46       7.46       7.46      44.44      57.84      29.91      23.07      30.79      12.32      29.96      30.06      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00      24.25      24.25       0.00       0.00       0.00       0.00       0.14       0.14       0.00     153.16     153.16       0.00       0.00       0.00          0        216        216       0.00    1244.98    1244.98       0.00       0.00       0.00          0       1268       1268
3/8/2010          270        352          0          1         17          0          4         17          0         53         82         29      45.79      62.00      29.00      29.80      29.85      29.71       7.46       7.46       7.46      47.11      61.26      32.95      27.84      32.44      21.65      29.83      29.89      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2010          292        359          0          1         13          0          3         13          0         57         86         29      46.21      62.30      30.70      29.85      29.89      29.79       7.46       7.46       7.46      47.96      61.56      35.48      30.08      33.79      26.35      29.88      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2010          68        359          0          1          8          0          2          8          0         72         96         35      43.75      58.60      29.30      29.91      29.94      29.87       7.46       7.46       7.46      47.23      58.45      35.54      33.93      40.44      27.79      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00      18.01      18.01       0.00       0.00       0.00       0.00       0.14       0.14       0.00     210.45     210.45       0.00       0.00       0.00          0        298        298       0.00    1302.28    1302.28       0.00       0.00       0.00          0       1350       1350
3/11/2010          45        359          0          1         12          0          5         12          0         90        100         68      46.36      56.70      41.30      29.94      29.97      29.91       7.46       7.46       7.46      52.10      59.55      48.24      43.54      46.94      40.15      29.97      30.01      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00      21.25      21.25       0.00       0.00       0.00       0.00       0.14       0.14       0.00     231.70     231.70       0.00       0.00       0.00          0        309        309       0.00    1323.53    1323.53       0.00       0.00       0.00          0       1361       1361
3/12/2010          45        359          0          3         26          0         10         26          2         99        100         96      42.65      44.30      41.80      29.95      30.00      29.87       7.61       8.19       7.46      49.63      51.49      48.51      42.31      44.30      41.01      29.99      30.03      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      18.83      18.83       0.00       0.00       0.00       0.00       0.14       0.14       0.00     250.53     250.53       0.00       0.00       0.00          0        337        337       0.00    1342.36    1342.36       0.00       0.00       0.00          0       1389       1389
3/13/2010          68        359          0          7         37          0         20         37          7         83        100          1      45.25      48.50      41.80      29.57      29.87      29.34       9.98      11.96       8.19      50.56      54.59      44.18      36.37      47.40     -49.37      29.60      29.90      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.73       0.73      0.000      0.390      0.390          0         76         76       0.00      22.35      22.35       0.00       0.00       0.00       0.00       0.87       0.87       0.00     272.88     272.88       0.00       0.00       0.00          0        414        414       0.00    1364.70    1364.70       0.00       0.00       0.00          0       1466       1466
3/14/2010          22        359          0          2         20          0          6         20          0         95         98         85      46.63      51.30      43.30      29.41      29.47      29.33      12.12      12.36      11.96      53.04      57.24      49.69      45.28      49.28      41.71      29.44      29.50      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.77       3.77       0.00       0.05       0.05       0.00       3.82       3.82      0.000      0.000      0.000          0        170        170       0.00      19.75      19.75       0.00       0.00       0.00       0.00       4.64       4.64       0.00     292.63     292.63       0.00       0.00       0.00          0        583        583       0.00    1384.45    1384.45       0.00       0.00       0.00          0       1635       1635
3/15/2010           0        359          0          2         19          0          7         19          0         93         98         82      43.17      45.50      40.90      29.52      29.73      29.40      12.70      12.82      12.36      49.26      50.69      46.95      41.21      42.86      37.72      29.55      29.76      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.45       0.45      0.000      0.060      0.060          0         41         41       0.00      17.61      17.61       0.00       0.00       0.00       0.00       5.04       5.04       0.00     310.23     310.23       0.00       0.00       0.00          0        624        624       0.00    1402.06    1402.06       0.00       0.00       0.00          0       1676       1676
3/16/2010           0        359          0          2         17          0          6         17          0         50         94         19      49.46      63.50      35.60      29.83      29.92      29.73      12.83      12.83      12.82      50.64      62.15      40.52      28.45      39.63      19.87      29.86      29.95      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         55         55       0.00      22.28      22.28       0.00       0.00       0.00       0.00       5.50       5.50       0.00     332.51     332.51       0.00       0.00       0.00          0        679        679       0.00    1424.34    1424.34       0.00       0.00       0.00          0       1732       1732
3/17/2010         270        359          0          0         12          0          2         12          0         60         99         17      47.44      66.90      28.20      29.88      29.95      29.81      12.83      12.83      12.83      49.88      65.54      35.07      29.84      35.86      20.05      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44       0.00      15.70      15.70       0.00       0.00       0.00       0.00       5.51       5.51       0.00     348.21     348.21       0.00       0.00       0.00          0        723        723       0.00    1440.04    1440.04       0.00       0.00       0.00          0       1775       1775
3/18/2010         292        359          0          1         14          0          2         14          0         57         98         19      50.37      69.60      30.30      29.72      29.81      29.62      12.83      12.83      12.83      52.44      68.30      36.80      31.76      37.16      24.32      29.75      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00      17.72      17.72       0.00       0.16       0.16       0.00       5.51       5.51       0.00     365.93     365.93       0.00       0.16       0.16          0        733        733       0.00    1457.76    1457.76       0.00       0.16       0.16          0       1785       1785
3/19/2010         270        359          0          1         13          0          3         13          0         55         97         23      53.83      72.30      31.90      29.73      29.81      29.67      12.83      12.83      12.83      55.68      71.17      38.45      34.30      40.40      30.06      29.77      29.84      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00      15.41      15.41       0.00       0.78       0.78       0.00       5.51       5.51       0.00     381.34     381.34       0.00       0.94       0.94          0        747        747       0.00    1473.17    1473.17       0.00       0.94       0.94          0       1800       1800
3/20/2010         248        349          0          1         15          0          3         15          0         47         84         21      60.37      75.60      39.80      29.87      29.94      29.81      12.83      12.83      12.83      61.11      74.47      44.44      37.32      43.07      31.38      29.91      29.98      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2010           0        359          0          1         12          0          2         12          0         72         95         51      52.33      64.50      39.80      29.94      29.99      29.89      12.83      12.83      12.83      55.71      65.89      45.00      43.14      49.54      36.15      29.98      30.02      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       7.46       7.46       0.00       2.98       2.98       0.00       5.51       5.51       0.00     401.79     401.79       0.00       5.74       5.74          0        780        780       0.00    1493.62    1493.62       0.00       5.74       5.74          0       1833       1833
3/22/2010         135        233          6          1         12          0          3         12          0         95        100         72      55.21      59.20      47.90      29.79      29.92      29.54      13.06      13.98      12.83      61.63      65.60      54.14      53.72      57.84      46.26      29.82      29.96      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00      12.81      12.81       0.00       0.00       0.00       0.00       5.51       5.51       0.00     414.60     414.60       0.00       5.74       5.74          0        797        797       0.00    1506.43    1506.43       0.00       5.74       5.74          0       1850       1850
3/23/2010         270        359          0          1         22          0          3         22          0         96        100         74      50.11      55.90      47.00      29.45      29.54      29.37      14.24      14.31      13.98      56.76      63.09      51.15      49.11      55.90      39.83      29.48      29.58      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2010         292        359          0          4         24          0         11         24          0         53         79         22      51.04      63.70      38.20      29.71      29.92      29.48      14.31      14.31      14.31      52.34      62.57      42.26      32.30      39.89      23.42      29.74      29.95      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0         24         24       0.00      14.12      14.12       0.00       0.00       0.00       0.00       6.99       6.99       0.00     438.81     438.81       0.00       5.74       5.74          0        838        838       0.00    1530.64    1530.64       0.00       5.74       5.74          0       1891       1891
3/25/2010         180        315          3          1         18          0          4         18          0         66         99         39      51.97      68.90      30.60      29.78      29.93      29.50      14.31      14.31      14.31      54.75      69.08      37.31      39.45      48.90      29.85      29.81      29.97      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94       0.00      13.96      13.96       0.00       0.00       0.00       0.00       6.99       6.99       0.00     452.77     452.77       0.00       5.74       5.74          0        932        932       0.00    1544.60    1544.60       0.00       5.74       5.74          0       1984       1984
3/26/2010           0        359          0          3         22          0          9         22          1         64         95         29      45.75      61.00      36.30      29.71      30.04      29.48      14.40      14.43      14.31      48.34      63.30      36.65      32.81      52.40      15.71      29.75      30.08      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00      13.63      13.63       0.00       0.46       0.46       0.00       6.99       6.99       0.00     466.40     466.40       0.00       6.20       6.20          0        964        964       0.00    1558.23    1558.23       0.00       6.20       6.20          0       2017       2017
3/27/2010           0        359          0          1         14          0          5         14          0         43         79         26      35.77      44.90      29.00      30.25      30.33      30.04      14.43      14.43      14.43      36.02      44.59      29.19      14.41      24.58       6.09      30.28      30.37      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         67         67       0.00      19.25      19.25       0.00       0.00       0.00       0.00       7.11       7.11       0.00     485.65     485.65       0.00       6.20       6.20          0       1031       1031       0.00    1577.48    1577.48       0.00       6.20       6.20          0       2084       2084
3/28/2010         135        268         10          2         18          0          4         18          0         87         99         69      39.77      52.60      24.80      30.13      30.33      29.84      14.44      14.59      14.43      45.03      56.46      31.04      36.13      48.93      23.27      30.17      30.36      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      29.23      29.23       0.00       0.00       0.00       0.00       7.11       7.11       0.00     514.88     514.88       0.00       6.20       6.20          0       1060       1060       0.00    1606.71    1606.71       0.00       6.20       6.20          0       2112       2112
3/29/2010         180        359          0          1         14          0          4         14          0        100        100         99      52.94      55.10      49.20      29.65      29.84      29.55      15.50      15.84      14.59      60.11      62.29      56.23      52.91      55.10      48.93      29.69      29.87      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.16       0.16      0.000      0.150      0.150          0         35         35       0.00      25.23      25.23       0.00       0.00       0.00       0.00       7.27       7.27       0.00     540.11     540.11       0.00       6.20       6.20          0       1094       1094       0.00    1631.94    1631.94       0.00       6.20       6.20          0       2146       2146
3/30/2010           0        359          0          3         19          0         10         19          2         97        100         86      44.76      53.20      41.90      29.38      29.57      29.26      16.63      17.67      15.84      51.41      60.23      48.77      43.82      52.93      41.31      29.42      29.61      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       1.29       1.29      0.000      0.000      0.000          0         24         24       0.00      12.18      12.18       0.00       0.00       0.00       0.00       8.52       8.52       0.00     552.30     552.30       0.00       6.20       6.20          0       1118       1118       0.00    1644.13    1644.13       0.00       6.20       6.20          0       2170       2170
3/30/2010           0        299        299          3          8          2         10          8          8         97        100        100      44.76      43.50      43.50      29.38      29.33      29.33      16.63      17.67      15.84      51.41      50.69      50.69      43.82      43.50      43.50      29.42      29.36      29.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.83       1.83       0.00       0.07       0.07       0.00       1.90       1.90      0.000      0.070      0.070          0         72         72       0.00      18.76      18.76       0.00       0.00       0.00       0.00      10.35      10.35       0.00     571.06     571.06       0.00       6.20       6.20          0       1191       1191       0.00    1662.89    1662.89       0.00       6.20       6.20          0       2241       2241
3/30/2010         292        359          0          3         19          0          9         19          2         97        100         86      44.70      53.20      41.90      29.38      29.57      29.26      16.73      17.73      15.84      51.40      60.23      48.77      43.84      52.93      41.31      29.42      29.61      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.83       1.83       0.00       0.07       0.07       0.00       1.90       1.90      0.000      0.070      0.070          0         72         72       0.00      18.76      18.76       0.00       0.00       0.00       0.00      10.35      10.35       0.00     571.06     571.06       0.00       6.20       6.20          0       1191       1191       0.00    1662.89    1662.89       0.00       6.20       6.20          0       2241       2241
3/31/2010         292        359          0          2         14          0          6         14          0         79        100         58      51.34      60.90      44.20      29.66      29.91      29.39      17.75      17.75      17.73      55.49      62.93      50.39      44.46      47.81      41.86      29.70      29.95      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2010          180        359          0          0         10          0          2         10          0         77        100         43      52.91      72.80      36.60      29.97      30.03      29.91      17.75      17.75      17.75      57.05      73.24      43.79      44.78      51.91      36.60      30.00      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2010          135        281         18          1         10          0          3         10          0         75        100         46      55.63      72.50      37.90      30.06      30.11      30.01      17.75      17.75      17.75      59.41      73.40      44.93      46.49      54.13      37.64      30.09      30.14      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2010          180        295         34          1         12          0          3         12          0         77        100         40      55.78      75.10      40.50      30.02      30.10      29.93      17.75      17.75      17.75      59.83      75.72      47.53      47.62      54.57      40.24      30.06      30.13      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2010          270        359          0          0         12          0          2         12          0         64        100         27      61.30      77.00      48.20      30.00      30.05      29.96      17.75      17.75      17.75      64.18      76.33      55.39      45.63      55.40      38.27      30.03      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      10.53      10.53       0.00       1.50       1.50       0.00       0.00       0.00       0.00      33.66      33.66       0.00       4.22       4.22          0         37         37       0.00    1711.74    1711.74       0.00      10.43      10.43          0       2317       2317
4/5/2010          180        326          0          1         24          0          5         24          0         66         99         32      64.12      81.10      44.30      29.94      30.05      29.82      17.75      17.75      17.75      66.92      80.63      51.01      50.42      59.37      43.43      29.98      30.08      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2010          248        353          4          1         18          0          3         18          0         70        100         32      69.03      88.20      52.80      29.74      29.86      29.61      17.75      17.75      17.75      72.21      87.16      59.83      56.90      67.74      52.53      29.77      29.89      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2010          248        350          4          1         20          0          6         20          0         42         67         21      79.31      90.50      67.80      29.59      29.65      29.54      17.75      17.75      17.75      78.88      87.35      70.38      52.05      58.47      44.76      29.62      29.69      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       3.27       3.27       0.00       7.26       7.26       0.00       0.00       0.00       0.00      49.65      49.65       0.00      19.75      19.75          0         98         98       0.00    1727.73    1727.73       0.00      25.96      25.96          0       2377       2377
4/8/2010          180        347        100          2         19          0          7         19          0         57         87         27      73.98      86.70      58.00      29.53      29.61      29.44      17.75      17.75      17.75      75.39      85.48      62.92      56.42      61.26      48.25      29.56      29.64      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2010          270        359          0          2         19          0          6         19          0         72        100         38      56.44      68.90      47.30      29.62      29.83      29.50      17.97      18.01      17.75      59.92      72.09      48.20      46.47      63.26      29.05      29.65      29.87      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2010         270        359          0          3         19          0          8         19          0         43         57         24      50.83      62.70      42.80      30.06      30.16      29.83      18.01      18.01      18.01      51.03      61.76      43.65      28.32      33.07      23.05      30.10      30.19      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         45         45       0.00       8.33       8.33       0.00       0.13       0.13       0.00       0.26       0.26       0.00      58.75      58.75       0.00      43.66      43.66          0        227        227       0.00    1736.83    1736.83       0.00      49.86      49.86          0       2504       2504
4/11/2010         248        359          0          1         13          0          4         13          0         47         84         28      61.92      76.30      45.70      30.09      30.15      30.00      18.01      18.01      18.01      62.61      75.49      49.02      39.95      52.71      32.35      30.12      30.18      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2010         270        359          0          1         13          0          4         13          0         50         97         21      56.97      67.80      39.30      30.21      30.28      30.12      18.01      18.01      18.01      58.23      66.55      45.70      34.49      52.71      25.55      30.24      30.31      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2010          22        359          1          0          6          0          1          6          0         70         97         44      49.53      54.50      39.20      30.36      30.43      30.28      18.01      18.02      18.01      52.60      56.00      45.91      39.54      45.21      32.16      30.40      30.46      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2010         270        354          0          0          8          0          2          8          0         61        100         21      51.27      68.60      31.20      30.38      30.48      30.26      18.02      18.02      18.02      53.85      67.30      38.07      34.65      47.40      26.31      30.42      30.51      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2       0.00      14.99      14.99       0.00       0.00       0.00       0.00       0.27       0.27       0.00     101.98     101.98       0.00      47.08      47.08          0        326        326       0.00    1780.06    1780.06       0.00      53.28      53.28          0       2603       2603
4/15/2010         270        359          0          0         12          0          3         12          0         49         91         23      59.09      72.00      38.60      30.15      30.27      30.04      18.02      18.02      18.02      60.11      71.06      44.39      37.66      46.71      30.36      30.18      30.30      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2010          68        359          0          1         14          0          5         14          0         82         98         67      51.15      57.80      47.00      29.85      30.07      29.63      18.02      18.07      18.02      55.74      60.92      52.78      45.84      49.48      43.40      29.89      30.10      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2010         270        359          0          1         18          0          5         18          0         72        100         41      50.94      58.70      46.50      29.66      29.81      29.56      18.12      18.12      18.07      54.48      60.49      48.10      40.83      52.53      31.95      29.69      29.84      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.05       0.05      0.000      0.000      0.000          0         30         30       0.00      13.85      13.85       0.00       0.00       0.00       0.00       0.32       0.32       0.00     137.16     137.16       0.00      48.96      48.96          0        378        378       0.00    1815.25    1815.25       0.00      55.16      55.16          0       2654       2654
4/18/2010         270        359          0          2         16          0          5         16          0         59         78         47      49.23      57.00      39.50      29.79      29.86      29.75      18.12      18.12      18.12      50.96      57.80      42.82      35.24      38.56      31.24      29.83      29.89      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2010         270        359          0          1         14          0          4         14          0         59         92         31      51.63      65.20      36.80      29.85      29.90      29.80      18.12      18.12      18.12      53.66      64.82      42.06      36.21      40.73      33.21      29.88      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00      15.27      15.27       0.00       0.00       0.00       0.00       0.37       0.37       0.00     166.79     166.79       0.00      48.96      48.96          0        447        447       0.00    1844.88    1844.88       0.00      55.16      55.16          0       2722       2722
4/20/2010         180        356          0          0         10          0          2         10          0         60         98         28      55.68      71.50      34.80      29.84      29.91      29.77      18.12      18.12      18.12      57.91      70.76      41.51      39.45      46.48      33.98      29.87      29.94      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2010         180        311         71          1         16          0          3         16          0         77        100         36      55.79      71.10      40.80      29.72      29.79      29.63      18.15      18.28      18.12      59.92      71.31      47.35      47.29      56.17      39.75      29.75      29.82      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2010         270        353          0          0         11          0          2         11          0         82        100         29      57.89      73.50      47.00      29.62      29.68      29.53      18.30      18.35      18.28      62.68      72.83      51.97      50.76      57.23      38.73      29.65      29.71      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         17         17       0.00      10.00      10.00       0.00       0.98       0.98       0.00       0.53       0.53       0.00     200.71     200.71       0.00      51.16      51.16          0        496        496       0.00    1878.80    1878.80       0.00      57.37      57.37          0       2770       2770
4/23/2010         270        359          0          1         16          0          5         16          0         50         92         23      55.01      69.10      37.00      29.76      29.90      29.68      18.35      18.35      18.35      56.19      67.97      42.64      34.00      42.30      25.09      29.80      29.93      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2010         180        359          0          1         14          0          3         14          0         46         86         21      54.87      68.60      35.50      29.94      30.04      29.81      18.35      18.35      18.35      55.59      67.59      40.38      32.21      46.59      24.56      29.97      30.07      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00      10.31      10.31       0.00       0.42       0.42       0.00       0.60       0.60       0.00     219.56     219.56       0.00      52.86      52.86          0        533        533       0.00    1897.65    1897.65       0.00      59.07      59.07          0       2807       2807
4/25/2010          68        359          0          1         14          0          4         14          0         98        100         77      48.32      51.90      45.40      29.53      29.81      29.31      18.84      19.31      18.35      55.13      57.23      52.21      47.64      49.93      44.64      29.57      29.84      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2010          45        359          0          0          8          0          3          8          0         99        100         95      50.43      53.90      48.80      29.23      29.33      29.15      19.56      20.10      19.31      57.49      60.77      55.99      50.22      53.35      48.80      29.26      29.36      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.96       0.96      0.000      0.000      0.000          0         21         21       0.00      16.16      16.16       0.00       0.00       0.00       0.00       1.56       1.56       0.00      24.55      24.55       0.00       0.36       0.36          0         37         37       0.00      24.55      24.55       0.00       0.36       0.36          0         37         37
4/27/2010         270        359          0          2         21          0          6         21          0         74        100         33      51.09      60.40      38.00      29.27      29.48      29.15      20.14      20.15      20.10      54.98      63.97      41.20      41.54      53.80      25.21      29.30      29.52      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2010         270        359          0          3         24          0          8         24          0         52         83         32      48.16      59.30      34.90      29.51      29.67      29.45      20.15      20.15      20.15      49.26      58.84      39.20      30.38      35.88      23.28      29.54      29.71      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2010         248        336         65          2         26          0          6         26          0         46         81         23      54.43      71.30      36.80      29.71      29.79      29.63      20.15      20.15      20.15      55.13      70.23      40.07      31.72      40.35      27.23      29.74      29.82      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2010         248        298         82          0         13          0          2         13          0         57         94         26      63.04      82.00      43.30      29.73      29.81      29.64      20.15      20.15      20.15      64.95      80.57      49.24      44.51      54.61      35.20      29.76      29.84      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2010          180        287          0          0         12          0          2         12          0         57         95         23      74.02      91.20      53.60      29.70      29.74      29.66      20.15      20.15      20.15      75.38      88.88      59.54      54.79      62.37      47.85      29.73      29.78      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2010          180        316        136          0         13          0          4         13          0         71         91         48      78.45      89.30      68.10      29.70      29.74      29.64      20.15      20.15      20.15      82.76      94.03      72.63      67.66      72.02      61.23      29.73      29.77      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       2.33       2.33       0.00      11.07      11.07       0.00       0.00       0.00       0.00       2.33       2.33       0.00      11.07      11.07          0          8          8       0.00      88.88      88.88       0.00      17.10      17.10          0        201        201
5/3/2010          270        350        117          1         20          0          5         20          0         79        100         54      74.93      82.80      68.90      29.62      29.68      29.56      20.43      20.57      20.15      79.28      87.47      74.81      67.58      73.27      60.26      29.66      29.72      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2010          248        335          0          1         35          0          4         35          0         70         99         32      68.68      81.80      54.20      29.70      29.77      29.61      20.57      20.57      20.57      71.97      81.29      60.91      56.94      63.53      47.61      29.73      29.81      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2010          180        357          3          1         17          0          4         17          0         62        100         26      65.97      80.30      45.80      29.83      29.89      29.77      20.57      20.57      20.57      68.53      79.98      52.83      49.09      57.37      41.39      29.86      29.93      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2010          248        359          0          2         21          0          7         21          0         58         97         27      70.29      79.80      57.30      29.67      29.84      29.60      20.57      20.57      20.57      72.32      80.69      62.69      52.45      64.53      38.66      29.70      29.88      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       5.22       5.22       0.00       6.17       6.17       0.00       0.42       0.42       0.00       9.16       9.16       0.00      45.87      45.87          0         90         90       0.00      95.70      95.70       0.00      51.90      51.90          0        283        283
5/7/2010          158        359          0          1         11          0          3         11          0         52         85         29      62.48      74.70      47.30      29.85      29.96      29.68      20.57      20.57      20.57      63.69      74.10      52.04      43.58      49.27      38.91      29.88      29.99      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2010          248        359          0          3         31          0          9         31          0         62         92         26      62.74      77.60      51.00      29.49      29.68      29.35      20.57      20.57      20.57      65.05      78.22      52.39      47.21      64.13      29.81      29.52      29.71      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       4.76       4.76       0.00       2.26       2.26       0.00       0.42       0.42       0.00      15.08      15.08       0.00      54.58      54.58          0        143        143       0.00     101.62     101.62       0.00      60.61      60.61          0        336        336
5/9/2010          270        359          0          4         22          0         11         22          0         47         59         37      50.29      56.60      44.80      29.86      30.06      29.67      20.57      20.57      20.57      50.86      56.53      45.60      30.80      36.32      25.94      29.89      30.09      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2010         270        359          0          2         21          0          7         21          0         45         75         23      50.85      62.30      37.30      30.14      30.28      30.06      20.57      20.57      20.57      51.38      61.17      40.62      28.36      35.19      22.17      30.17      30.31      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2010         180        359          0          0         12          0          2         12          0         59         97         27      48.34      60.10      31.80      30.29      30.35      30.18      20.57      20.63      20.57      50.35      59.50      37.74      32.83      46.30      24.82      30.33      30.38      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2010          90        359          0          1         13          0          3         13          0         97        100         93      47.21      50.10      45.10      30.07      30.18      30.01      21.13      21.21      20.63      53.98      57.29      51.97      46.51      50.10      44.57      30.11      30.21      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.06       0.06      0.000      0.050      0.050          0         10         10       0.00      15.62      15.62       0.00       0.00       0.00       0.00       0.48       0.48       0.00      64.48      64.48       0.00      57.24      57.24          0        336        336       0.00     151.02     151.02       0.00      63.27      63.27          0        529        529
5/13/2010         180        359          0          0         11          0          3         11          0         65        100         33      55.84      69.30      38.80      30.18      30.25      30.12      21.21      21.21      21.21      58.66      69.31      45.83      42.39      46.80      35.36      30.21      30.28      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.58       0.58       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0         17         17       0.00      17.79      17.79       0.00       0.00       0.00       0.00       1.06       1.06       0.00      82.27      82.27       0.00      57.24      57.24          0        353        353       0.00     168.81     168.81       0.00      63.27      63.27          0        546        546
5/14/2010         180        318          0          1         10          0          5         10          0         78         97         54      67.10      83.00      54.70      29.97      30.13      29.83      21.22      21.24      21.21      71.25      86.14      56.19      59.61      72.00      38.68      30.00      30.17      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2010         270        359          0          2         19          0          7         19          0         58         97         32      67.51      76.10      52.90      29.93      30.02      29.82      21.24      21.24      21.24      69.41      75.72      58.69      50.92      67.50      43.70      29.96      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         23         23       0.00       3.50       3.50       0.00       5.60       5.60       0.00       1.09       1.09       0.00      95.49      95.49       0.00      63.41      63.41          0        391        391       0.00     182.03     182.03       0.00      69.44      69.44          0        584        584
5/16/2010         270        359          0          1         12          0          3         12          0         60         94         35      61.94      73.30      51.40      30.02      30.07      29.97      21.24      21.24      21.24      64.00      73.23      57.08      46.99      51.98      43.56      30.06      30.10      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00       1.19       1.19       0.00       3.69       3.69       0.00       1.09       1.09       0.00      96.67      96.67       0.00      67.10      67.10          0        425        425       0.00     183.22     183.22       0.00      73.13      73.13          0        618        618
5/17/2010         180        359          0          0          7          0          1          7          0         59         99         22      61.09      73.20      45.10      30.05      30.10      30.01      21.24      21.24      21.24      63.41      72.32      51.97      43.33      53.94      31.78      30.09      30.14      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       5.00       5.00       0.00       1.94       1.94       0.00       1.09       1.09       0.00     101.67     101.67       0.00      69.04      69.04          0        436        436       0.00     188.21     188.21       0.00      75.07      75.07          0        629        629
5/18/2010          45        359          0          2         17          0          6         17          0         93        100         59      51.73      58.60      49.20      29.90      30.02      29.73      21.70      22.17      21.24      57.95      60.30      55.91      49.74      52.07      44.03      29.93      30.06      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00       6.40       6.40       0.00       2.49       2.49       0.00       1.09       1.09       0.00     108.07     108.07       0.00      71.54      71.54          0        440        440       0.00     194.62     194.62       0.00      77.57      77.57          0        633        633
5/19/2010         270        359          0          1         12          0          3         12          0         87        100         66      57.68      65.50      50.70      29.75      29.80      29.72      22.19      22.19      22.17      63.01      68.57      57.89      53.60      56.58      50.70      29.79      29.83      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2010         180        359          0          0          7          0          2          7          0         69        100         36      67.16      82.20      51.10      29.85      29.92      29.80      22.19      22.19      22.19      70.36      81.51      58.13      54.89      59.81      49.12      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2010          90        359          0          0          8          0          2          8          0         68        100         34      70.35      85.90      52.20      30.00      30.06      29.92      22.19      22.19      22.19      73.26      85.97      59.23      56.88      62.01      51.93      30.03      30.10      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00       3.72       3.72       0.00       5.88       5.88       0.00       2.04       2.04       0.00     132.66     132.66       0.00      77.42      77.42          0        496        496       0.00     219.20     219.20       0.00      83.45      83.45          0        689        689
5/22/2010          90        357          0          0         11          0          3         11          0         84        100         59      64.74      75.30      55.70      30.10      30.15      30.06      22.20      22.21      22.19      69.72      77.44      62.89      59.42      63.39      55.70      30.13      30.18      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       3.42       3.42       0.00       8.77       8.77       0.00       2.04       2.04       0.00     136.08     136.08       0.00      86.19      86.19          0        503        503       0.00     222.62     222.62       0.00      92.22      92.22          0        696        696
5/23/2010          22        359          0          1         12          0          4         12          0         97        100         88      61.64      66.60      58.30      30.10      30.12      30.06      22.23      22.34      22.21      68.36      72.24      65.33      60.75      63.60      58.02      30.13      30.16      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         13         13       0.00       3.35       3.35       0.00       3.09       3.09       0.00       2.06       2.06       0.00     139.43     139.43       0.00      89.28      89.28          0        516        516       0.00     225.97     225.97       0.00      95.31      95.31          0        710        710
5/24/2010          22        359          0          1         11          0          4         11          0         96        100         83      64.17      72.10      59.30      30.15      30.20      30.10      22.36      22.37      22.34      70.66      77.02      66.49      62.79      67.37      59.30      30.18      30.23      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/25/2010         180        343          0          0         11          0          2         11          0         77        100         54      70.34      82.20      55.40      30.07      30.16      29.96      22.37      22.37      22.37      74.50      84.74      62.59      61.98      70.67      55.40      30.11      30.19      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         20         20       0.00       2.39       2.39       0.00       1.56       1.56       0.00       2.22       2.22       0.00     145.36     145.36       0.00      91.02      91.02          0        557        557       0.00     231.91     231.91       0.00      97.05      97.05          0        750        750
5/26/2010         270        342          0          0          9          0          2          9          0         68         97         40      77.51      93.40      58.60      29.76      29.96      29.60      22.37      22.37      22.37      81.74      98.11      65.10      64.86      72.42      57.28      29.80      29.99      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       2.38       2.38       0.00       7.72       7.72       0.00       2.22       2.22       0.00     147.75     147.75       0.00      98.74      98.74          0        566        566       0.00     234.29     234.29       0.00     104.77     104.77          0        760        760
5/27/2010          90        359          0          1         13          0          4         13          0         78         98         56      69.21      77.90      55.70      29.71      29.82      29.60      22.39      22.47      22.37      73.28      80.85      62.57      61.67      70.10      51.64      29.75      29.86      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       0.99       0.99       0.00      13.50      13.50       0.00       2.22       2.22       0.00     148.74     148.74       0.00     112.25     112.25          0        574        574       0.00     235.28     235.28       0.00     118.28     118.28          0        767        767
5/28/2010         180        264          0          0          9          0          3          9          0         78        100         55      65.06      73.90      55.60      29.86      29.90      29.81      22.47      22.47      22.47      69.22      76.18      62.57      57.59      61.76      53.67      29.89      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         20         20       0.00       1.31       1.31       0.00       5.52       5.52       0.00       2.32       2.32       0.00     150.06     150.06       0.00     117.77     117.77          0        594        594       0.00     236.60     236.60       0.00     123.80     123.80          0        787        787
5/29/2010         180        318          0          0          8          0          3          8          0         89        100         62      63.51      79.60      60.10      29.87      29.90      29.73      22.56      22.65      22.47      69.15      81.85      66.70      60.11      68.57      55.52      29.90      29.93      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       2.91       2.91       0.00       2.97       2.97       0.00       2.32       2.32       0.00     152.96     152.96       0.00     120.75     120.75          0        608        608       0.00     239.51     239.51       0.00     126.78     126.78          0        801        801
5/30/2010         270        359          0          1         14          0          4         14          0         64        100         37      76.26      87.20      63.50      29.78      29.84      29.74      22.65      22.65      22.65      78.63      86.88      70.53      61.11      67.43      54.63      29.82      29.87      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2010         180        359          0          0         13          0          2         13          0         78        100         40      74.64      91.20      59.30      29.85      29.90      29.79      22.82      23.43      22.65      79.87      97.63      66.33      65.72      75.43      58.94      29.88      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2010          180        347          0          1         14          0          4         14          0         84        100         60      75.43      84.30      67.90      29.71      29.80      29.62      23.43      23.44      23.43      80.73      89.74      75.09      70.08      73.03      67.81      29.74      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2010          180        359          0          0         10          0          2         10          0         73        100         38      76.02      86.50      64.50      29.72      29.78      29.63      23.44      23.44      23.44      79.77      88.64      71.69      65.18      69.60      55.69      29.75      29.82      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00       0.00      10.54      10.54       0.00       0.01       0.01       0.00       0.00       0.00       0.00      10.54      10.54          0         26         26       0.00     241.89     241.89       0.00     158.17     158.17          0        868        868
6/3/2010          270        329        100          1         13          0          4         13          0         74        100         46      78.80      88.60      67.10      29.60      29.66      29.55      23.44      23.44      23.44      83.96      97.08      73.85      68.89      76.05      64.83      29.63      29.69      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00       0.01       0.01       0.00      11.03      11.03       0.00       0.01       0.01       0.00       0.01       0.01       0.00      21.57      21.57          0         31         31       0.00     241.90     241.90       0.00     169.21     169.21          0        873        873
6/4/2010          180        347          3          1          9          0          3          9          0         69         94         48      79.94      88.00      68.90      29.68      29.73      29.62      23.44      23.44      23.44      83.84      92.26      75.14      68.11      71.95      65.32      29.72      29.76      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       0.00       0.00       0.00      13.80      13.80       0.00       0.01       0.01       0.00       0.01       0.01       0.00      35.37      35.37          0         52         52       0.00     241.90     241.90       0.00     183.00     183.00          0        894        894
6/5/2010          270        342         95          1         12          0          5         12          0         69         90         51      81.74      88.60      74.70      29.60      29.68      29.55      23.44      23.44      23.44      86.31      95.03      79.68      70.27      74.64      66.89      29.63      29.71      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00      15.25      15.25       0.00       0.01       0.01       0.00       0.01       0.01       0.00      50.61      50.61          0         66         66       0.00     241.90     241.90       0.00     198.25     198.25          0        908        908
6/6/2010          248        359          0          2         24          0          7         24          0         66         88         48      79.88      91.40      63.10      29.43      29.58      29.28      23.44      23.44      23.44      84.17     100.24      65.56      67.16      75.53      51.12      29.47      29.62      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       0.00       0.00       0.00      16.74      16.74       0.00       0.01       0.01       0.00       0.01       0.01       0.00      67.36      67.36          0         94         94       0.00     241.90     241.90       0.00     214.99     214.99          0        936        936
6/7/2010          270        359          0          1         14          0          5         14          0         56         89         34      65.74      75.60      54.10      29.73      29.85      29.58      23.44      23.44      23.44      67.33      75.29      58.46      48.57      53.41      43.62      29.76      29.89      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2010          270        359          0          1         17          0          4         17          0         62         96         30      63.12      75.40      50.50      29.95      30.05      29.85      23.44      23.44      23.44      65.52      74.80      56.89      47.77      52.93      39.94      29.98      30.08      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2010          180        277         25          0         13          0          2         13          0         87        100         54      58.57      70.40      46.80      29.95      30.07      29.73      23.55      24.04      23.44      63.84      72.21      53.51      54.07      60.12      46.00      29.98      30.10      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       4.59       4.59       0.00       2.83       2.83       0.00       0.01       0.01       0.00       7.54       7.54       0.00      88.72      88.72          0        190        190       0.00     249.42     249.42       0.00     236.35     236.35          0       1032       1032
6/10/2010         270        359          0          1         10          0          3         10          0         88        100         58      66.73      79.20      59.20      29.75      29.89      29.69      24.05      24.07      24.04      72.26      81.68      66.39      62.79      68.18      53.22      29.79      29.92      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.60       0.60       0.00       0.12       0.12       0.00       0.60       0.60      0.000      0.040      0.040          0          7          7       0.00       7.07       7.07       0.00       0.64       0.64       0.00       0.61       0.61       0.00      14.61      14.61       0.00      89.35      89.35          0        197        197       0.00     256.49     256.49       0.00     236.99     236.99          0       1039       1039
6/11/2010         180        359          0          0          8          0          3          8          0         77         98         59      66.07      74.00      53.90      30.01      30.08      29.89      24.07      24.07      24.07      69.97      76.61      60.77      58.15      62.76      53.27      30.05      30.12      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         13         13       0.00       1.91       1.91       0.00       3.64       3.64       0.00       0.64       0.64       0.00      16.52      16.52       0.00      92.99      92.99          0        210        210       0.00     258.40     258.40       0.00     240.63     240.63          0       1052       1052
6/12/2010         180        298          0          1         14          0          6         14          0         78        100         57      71.52      85.70      58.40      29.95      30.08      29.80      24.07      24.07      24.07      75.95      90.88      65.43      63.73      70.71      58.12      29.98      30.11      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       2.43       2.43       0.00       3.50       3.50       0.00       0.64       0.64       0.00      18.95      18.95       0.00      96.49      96.49          0        223        223       0.00     260.83     260.83       0.00     244.13     244.13          0       1065       1065
6/13/2010          45        359          0          0          8          0          3          8          0         86        100         66      72.42      82.40      65.80      29.75      29.80      29.69      24.08      24.12      24.07      77.73      87.20      72.65      67.72      72.09      64.93      29.78      29.84      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       1.36       1.36       0.00       7.88       7.88       0.00       0.64       0.64       0.00      20.30      20.30       0.00     104.37     104.37          0        253        253       0.00     262.19     262.19       0.00     252.01     252.01          0       1095       1095
6/14/2010         270        311         66          0          8          0          2          8          0         88        100         19      72.08      81.10      65.60      29.75      29.78      29.71      24.15      24.16      24.12      77.52      84.97      72.79      67.93      70.83      32.53      29.78      29.82      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         11         11       0.00       0.00       0.00       0.00       7.42       7.42       0.00       0.69       0.69       0.00      20.30      20.30       0.00     111.79     111.79          0        263        263       0.00     262.19     262.19       0.00     259.42     259.42          0       1106       1106
6/15/2010         180        359          0          1         12          0          4         12          0         62        100         27      70.92      79.40      58.10      29.94      30.05      29.78      24.16      24.16      24.16      73.38      79.41      63.30      54.59      66.52      41.26      29.98      30.08      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00       7.08       7.08       0.00       0.73       0.73       0.00      20.30      20.30       0.00     118.86     118.86          0        272        272       0.00     262.19     262.19       0.00     266.50     266.50          0       1114       1114
6/16/2010         180        312          0          1         12          0          4         12          0         81         98         59      68.67      79.90      54.20      29.96      30.06      29.75      24.16      24.16      24.16      73.08      82.73      60.75      62.02      70.74      53.09      29.99      30.09      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2010         270        359          0          2         20          0          8         20          0         74        100         53      72.59      78.30      64.00      29.78      29.92      29.70      24.16      24.16      24.16      76.17      80.44      67.96      63.13      72.30      56.85      29.81      29.95      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       2.70       2.70       0.00       6.33       6.33       0.00       0.73       0.73       0.00      23.52      23.52       0.00     131.63     131.63          0        312        312       0.00     265.40     265.40       0.00     279.26     279.26          0       1154       1154
6/18/2010         180        359          0          1         11          0          3         11          0         64        100         36      72.02      84.00      54.80      29.97      30.01      29.92      24.16      24.16      24.16      74.40      84.19      61.67      57.31      65.34      53.24      30.00      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43       0.00       0.03       0.03       0.00       7.62       7.62       0.00       0.73       0.73       0.00      23.54      23.54       0.00     139.25     139.25          0        355        355       0.00     265.43     265.43       0.00     286.88     286.88          0       1198       1198
6/19/2010         180        308          0          1         11          0          4         11          0         75        100         48      72.84      87.40      53.80      29.94      30.02      29.84      24.16      24.16      24.16      77.09      92.85      60.83      63.39      72.60      53.32      29.97      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       1.93       1.93       0.00       8.96       8.96       0.00       0.73       0.73       0.00      25.48      25.48       0.00     148.21     148.21          0        365        365       0.00     267.36     267.36       0.00     295.84     295.84          0       1207       1207
6/20/2010         270        357          0          1         12          0          4         12          0         72         96         39      80.86      92.50      70.40      29.78      29.84      29.72      24.16      24.16      24.16      86.32      98.57      76.54      69.90      76.50      63.78      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       2.64       2.64       0.00      10.49      10.49       0.00       0.73       0.73       0.00      28.12      28.12       0.00     158.69     158.69          0        383        383       0.00     270.01     270.01       0.00     306.33     306.33          0       1225       1225
6/21/2010         270        359          0          1         13          0          4         13          0         67         99         40      78.92      89.90      65.00      29.90      29.97      29.82      24.16      24.16      24.16      82.15      91.57      71.87      65.45      69.10      61.21      29.93      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      15.70      15.70       0.00       0.73       0.73       0.00      28.12      28.12       0.00     174.39     174.39          0        401        401       0.00     270.01     270.01       0.00     322.02     322.02          0       1243       1243
6/22/2010         180        357          0          0         11          0          3         11          0         73         98         44      77.22      90.30      63.70      29.96      30.02      29.87      24.16      24.16      24.16      81.41      95.47      70.57      66.78      71.74      63.13      29.99      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2010         270        313          0          1         14          0          5         14          0         69        100         40      81.73      92.90      71.10      29.83      29.90      29.76      24.16      24.16      24.16      86.40      96.17      77.65      69.31      73.91      64.83      29.87      29.93      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/24/2010         270        340          0          1         18          0          5         18          0         63         88         17      84.73      94.70      73.70      29.69      29.77      29.61      24.16      24.16      24.16      89.83     103.77      76.03      70.13      74.72      29.38      29.72      29.80      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2010         270        359          0          1         11          0          4         11          0         59         90         17      79.04      88.40      66.00      29.86      29.91      29.77      24.16      24.16      24.16      81.08      89.33      71.49      62.38      72.00      28.08      29.89      29.94      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00       0.00      18.50      18.50       0.00       0.73       0.73       0.00      28.20      28.20       0.00     234.45     234.45          0        484        484       0.00     270.08     270.08       0.00     382.09     382.09          0       1325       1325
6/26/2010         270        318          0          1         13          0          3         13          0         65        100         30      79.37      90.50      63.20      29.79      29.87      29.70      24.16      24.16      24.16      82.45      92.07      64.88      64.51      70.78       0.00      29.82      29.90      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00      14.04      14.04       0.00       0.73       0.73       0.00      28.20      28.20       0.00     248.50     248.50          0        497        497       0.00     270.08     270.08       0.00     396.14     396.14          0       1339       1339
6/27/2010         270        318          0          1         12          0          3         12          0         69         98         42      83.09      94.70      69.10      29.63      29.71      29.53      24.16      24.16      24.16      88.92     102.44      75.50      70.85      76.89      66.15      29.66      29.75      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.17       0.17       0.00      14.55      14.55       0.00       0.73       0.73       0.00      28.37      28.37       0.00     263.05     263.05          0        510        510       0.00     270.26     270.26       0.00     410.68     410.68          0       1352       1352
6/28/2010         270        359          0          1         13          0          6         13          0         67         94         41      86.07      96.80      77.20      29.51      29.58      29.48      24.17      24.19      24.16      92.88     105.40      83.29      73.04      79.21      68.45      29.54      29.61      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      18.09      18.09       0.00       0.73       0.73       0.00      28.37      28.37       0.00     281.14     281.14          0        529        529       0.00     270.26     270.26       0.00     428.77     428.77          0       1371       1371
6/29/2010         270        359          0          1         13          0          5         13          0         64         97         31      81.88      91.20      72.80      29.69      29.86      29.58      24.19      24.19      24.19      84.95      95.55      73.60      66.56      75.34      53.10      29.72      29.90      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         28         28       0.00       0.00       0.00       0.00      21.07      21.07       0.00       0.76       0.76       0.00      28.37      28.37       0.00     302.21     302.21          0        557        557       0.00     270.26     270.26       0.00     449.85     449.85          0       1399       1399
6/30/2010         270        359          0          1         13          0          5         13          0         45         77         26      70.88      82.00      58.00      29.96      30.02      29.86      24.19      24.19      24.19      71.32      80.41      61.47      47.29      53.10      42.09      29.99      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2010          270        359          0          1         18          0          5         18          0         54         92         29      68.34      79.00      54.40      30.05      30.09      30.01      24.19      24.19      24.19      69.78      78.26      59.75      49.07      53.82      43.57      30.08      30.12      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.74       0.74       0.00       6.62       6.62       0.00       0.76       0.76       0.00      29.12      29.12       0.00     325.71     325.71          0        610        610       0.00     271.00     271.00       0.00     473.35     473.35          0       1451       1451
7/2/2010          270        359          0          1         10          0          3         10          0         55         95         29      68.64      83.00      49.40      30.10      30.14      30.04      24.19      24.19      24.19      70.20      81.40      55.64      49.41      56.23      45.26      30.13      30.18      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2010          270        353          0          1         11          0          2         11          0         57         97         27      74.56      92.50      52.80      30.01      30.09      29.91      24.19      24.19      24.19      75.99      90.44      59.35      55.16      63.21      49.70      30.04      30.13      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       3.27       3.27       0.00       6.88       6.88       0.00       0.00       0.00       0.00       5.56       5.56       0.00      12.44      12.44          0         38         38       0.00     276.57     276.57       0.00     485.79     485.79          0       1489       1489
7/4/2010          270        316          0          1         12          0          4         12          0         49         88          4      82.48      99.40      62.60      29.88      29.94      29.79      24.19      24.19      24.19      83.14      97.59      64.73      57.36      64.02     -10.77      29.91      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/5/2010          270        359          0          0         11          0          3         11          0         54        100         22      83.93      99.90      66.40      29.86      29.89      29.82      24.19      24.19      24.19      86.02     101.01      71.32      62.38      72.00      52.55      29.89      29.93      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2010          180        359          0          0         10          0          3         10          0         59         95         27      87.43     103.10      68.60      29.87      29.91      29.83      24.19      24.19      24.19      93.31     113.27      74.84      68.68      74.77      58.78      29.91      29.95      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00      18.73      18.73       0.00       0.00       0.00       0.00       8.47       8.47       0.00      61.22      61.22          0         81         81       0.00     279.47     279.47       0.00     534.57     534.57          0       1532       1532
7/7/2010           45        359          0          1         13          0          4         13          0         61        100         31      86.77      99.20      73.70      29.88      29.91      29.86      24.19      24.19      24.19      91.96     108.29      79.64      69.84      77.71      61.64      29.91      29.94      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2010          180        357          0          0         11          0          3         11          0         81        100         54      79.59      87.80      73.30      29.91      29.94      29.87      24.19      24.19      24.19      85.51      95.31      79.85      72.72      77.05      68.54      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2010          180        343          0          1         16          0          4         16          0         81        100         57      79.25      88.00      68.80      29.83      29.93      29.72      24.20      24.20      24.19      85.69      98.10      75.83      72.22      78.05      68.51      29.87      29.96      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2010         270        357          0          0         10          0          2         10          0         88        100         67      76.70      82.60      71.10      29.73      29.75      29.71      24.21      24.22      24.20      82.25      87.44      78.13      72.63      78.11      70.35      29.76      29.78      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2010         180        359          0          1         12          0          3         12          0         77        100         44      79.39      90.70      70.90      29.73      29.76      29.70      24.24      24.25      24.22      84.66      95.72      77.61      70.94      74.15      65.63      29.77      29.80      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2010         180        301          0          1         17          0          4         17          0         72        100         31      78.27      91.40      62.60      29.79      29.87      29.75      24.25      24.27      24.25      82.43      93.75      69.63      66.43      72.43      55.25      29.82      29.90      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      14.39      14.39       0.00       0.06       0.06       0.00       8.47       8.47       0.00     159.81     159.81          0        162        162       0.00     279.47     279.47       0.00     633.16     633.16          0       1613       1613
7/13/2010         180        291          0          0         13          0          2         13          0         96        100         87      75.23      82.80      69.60      29.79      29.85      29.72      24.80      26.80      24.27      82.18      94.37      76.47      74.11      79.91      69.01      29.82      29.89      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2010           0        359          0          0          8          0          2          8          0         97        100         73      75.14      84.10      72.30      29.78      29.86      29.73      27.51      28.66      26.80      82.19      93.13      79.49      74.13      77.67      72.31      29.81      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2010          90        359          0          0        153          0          4        153          0         85        100         61      77.83      86.30      72.10      29.90      29.94      29.85      28.77      28.79      28.66      83.95      93.64      71.68      72.59      74.26       0.00      29.93      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2010         180        325          0          1         14          0          4         14          0         76        100         50      83.18      93.60      71.10      29.82      29.92      29.73      28.79      28.79      28.79      91.78     107.97      78.13      73.76      79.06      69.36      29.86      29.96      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0          7          7       0.00       0.00       0.00       0.00      12.83      12.83       0.00       4.60       4.60       0.00       8.63       8.63       0.00     206.45     206.45          0        208        208       0.00     279.63     279.63       0.00     679.79     679.79          0       1659       1659
7/17/2010         270        359          0          1         11          0          4         11          0         63         89         40      83.77      91.40      74.60      29.78      29.83      29.73      28.79      28.79      28.79      87.64      97.02      80.05      69.01      74.86      63.53      29.81      29.87      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       0.00       0.00       0.00      18.18      18.18       0.00       4.60       4.60       0.00       8.63       8.63       0.00     224.63     224.63          0        226        226       0.00     279.63     279.63       0.00     697.98     697.98          0       1677       1677
7/18/2010         270        356          0          1         13          0          4         13          0         65         92         39      84.17      92.30      75.20      29.75      29.78      29.72      28.79      28.79      28.79      88.75     100.30      80.26      70.11      74.65      63.34      29.78      29.82      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2010         180        302          0          1         13          0          4         13          0         77        100         52      80.96      92.70      71.10      29.73      29.78      29.66      28.93      29.03      28.79      87.81     103.27      77.81      72.63      79.18      69.55      29.76      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/20/2010         270        359          0          0         10          0          3         10          0         73        100         46      80.60      88.20      71.10      29.83      29.87      29.76      29.03      29.03      29.03      85.43      93.88      77.97      70.31      74.21      64.10      29.86      29.91      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2010         270        359          0          1         16          0          4         16          0         73        100         50      82.65      92.50      71.30      29.80      29.87      29.71      29.03      29.07      29.03      89.79     103.50      78.17      72.36      76.49      64.68      29.83      29.90      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00      13.65      13.65       0.00       4.84       4.84       0.00       8.63       8.63       0.00     291.06     291.06          0        292        292       0.00     279.63     279.63       0.00     764.41     764.41          0       1743       1743
7/22/2010         270        359          0          1         14          0          4         14          0         69         99         41      79.37      88.80      69.10      29.85      29.92      29.79      29.07      29.07      29.07      82.87      91.27      -2.22      66.72      71.63       0.00      29.88      29.96      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2010         180        299          0          1         12          0          3         12          0         74         96         21      81.56      93.60      68.40      29.84      29.92      29.74      29.07      29.07      29.07      89.51     107.50      74.64      71.73      77.18      38.09      29.88      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2010         270        350          1          1         16          0          5         16          0         63         84         46      89.41      95.60      81.10      29.74      29.77      29.69      29.07      29.07      29.07      98.91     108.15      87.27      74.59      77.64      71.08      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2010         270        356          0          1         20          0          4         20          0         78         99         53      80.96      92.90      69.60      29.72      29.81      29.66      29.23      29.58      29.07      88.39     103.77      76.31      72.72      77.40      68.71      29.75      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2010         292        320          0          0          9          0          1          9          0         92         99         59      66.71      78.60      61.20      29.88      29.94      29.81      29.58      29.58      29.58      72.73      80.86      68.23      64.05      69.51      60.92      29.92      29.97      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0         15         15       0.00       0.00       0.00       0.00      15.46      15.46       0.00       5.39       5.39       0.00       8.63       8.63       0.00     376.49     376.49          0        389        389       0.00     279.63     279.63       0.00     849.84     849.84          0       1840       1840
7/26/2010         270        359          0          1         13          0          4         13          0         68         99         37      75.06      86.70      61.20      29.89      29.95      29.81      29.58      29.58      29.58      78.03      86.50      68.23      61.85      69.51      56.36      29.93      29.98      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2010         180        357          0          0         10          0          2         10          0         65         99         32      76.14      89.30      59.20      29.96      30.01      29.92      29.58      29.58      29.58      78.77      89.58      66.07      60.60      77.70      53.78      30.00      30.04      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.49       0.49       0.00      10.34      10.34       0.00       5.39       5.39       0.00       9.12       9.12       0.00     386.84     386.84          0        412        412       0.00     280.12     280.12       0.00     860.18     860.18          0       1863       1863
7/27/2010         180        357          0          0         10          0          2         10          0         66         99         32      75.74      89.30      59.20      29.96      30.01      29.92      29.58      29.58      29.58      78.53      89.58      66.07      60.98      77.70      53.78      30.00      30.04      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2010         180        302          0          1         13          0          5         13          0         75         97         57      78.94      88.60      65.20      29.89      29.97      29.79      29.58      29.58      29.58      84.77      96.59      71.85      69.90      74.88      64.13      29.92      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.97       0.97       0.00      11.60      11.60       0.00       5.39       5.39       0.00      10.09      10.09       0.00     398.43     398.43          0        420        420       0.00     281.10     281.10       0.00     871.78     871.78          0       1871       1871
7/29/2010         270        356          0          1         11          0          5         11          0         74         96         42      80.84      89.30      74.70      29.74      29.80      29.69      29.59      29.60      29.58      86.03      97.51      76.30      70.81      79.18      57.96      29.78      29.83      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2010         270        356          0          0         10          0          3         10          0         58         92         38      74.45      83.80      62.90      29.81      29.85      29.77      29.60      29.60      29.60      76.11      83.57      67.66      57.86      63.65      53.74      29.84      29.88      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2010         180        357          0          0         11          0          3         11          0         64         96          1      72.12      82.60      61.00      29.84      29.87      29.81      29.60      29.60      29.60      74.64      82.10      60.11      56.15      61.94     -39.62      29.87      29.90      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.09       0.09       0.00       7.97       7.97       0.00       5.41       5.41       0.00      10.19      10.19       0.00     435.73     435.73          0        468        468       0.00     281.19     281.19       0.00     909.08     909.08          0       1919       1919
7/31/2010         180        357          0          0         11          0          2         11          0         64         96          1      71.79      82.60      61.00      29.84      29.87      29.81      29.60      29.60      29.60      74.33      82.10      60.11      56.57      61.94     -39.62      29.87      29.90      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.09       0.09       0.00       7.97       7.97       0.00       5.41       5.41       0.00      10.19      10.19       0.00     435.73     435.73          0        468        468       0.00     281.19     281.19       0.00     909.08     909.08          0       1919       1919
8/1/2010          180        359          0          0         10          0          2         10          0         85         98         59      71.76      82.20      62.90      29.93      30.00      29.86      29.60      29.60      29.60      76.71      84.53      68.74      66.59      70.66      59.93      29.96      30.03      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2010          180        261          0          1         13          0          5         13          0         73        100         44      74.66      84.70      62.70      30.02      30.05      29.99      29.60      29.60      29.60      78.32      88.25      69.89      64.27      70.38      59.77      30.05      30.09      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2010          180        309          0          1         12          0          6         12          0         71         85         54      78.02      87.40      69.40      29.98      30.04      29.88      29.60      29.60      29.60      82.06      91.87      68.08      67.52      71.17       0.00      30.01      30.08      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2010          180        296          0          1         12          0          6         12          0         76         89         57      82.57      91.40      74.60      29.76      29.89      29.63      29.60      29.60      29.60      90.19     102.82      79.76      73.66      76.75      70.24      29.79      29.93      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2010          270        339          0          1         18          0          5         18          0         71         93         49      84.66      91.80      76.70      29.56      29.63      29.51      29.60      29.60      29.60      91.15     103.36      76.78      73.39      77.10       0.00      29.59      29.67      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       0.00       0.00       0.00      16.12      16.12       0.00       0.00       0.00       0.00       0.38       0.38       0.00      43.16      43.16          0         88         88       0.00     282.17     282.17       0.00     957.86     957.86          0       2015       2015
8/6/2010          270        357          0          1         14          0          5         14          0         73         95         45      81.09      88.20      75.30      29.57      29.60      29.53      29.60      29.60      29.60      85.48      92.62      81.64      70.84      74.57      61.57      29.60      29.63      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.00       0.00       0.00      15.97      15.97       0.00       0.00       0.00       0.00       0.38       0.38       0.00      59.13      59.13          0        115        115       0.00     282.17     282.17       0.00     973.83     973.83          0       2041       2041
8/6/2010          270        357          0          1         14          0          5         14          0         63         95         33      80.68      88.20      64.30      29.60      29.75      29.53      29.60      29.60      29.60      83.45      92.62      68.26      65.19      74.57      51.51      29.64      29.78      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.00       0.00       0.00      15.97      15.97       0.00       0.00       0.00       0.00       0.38       0.38       0.00      59.13      59.13          0        115        115       0.00     282.17     282.17       0.00     973.83     973.83          0       2041       2041
8/7/2010          180        326          0          1        157          0          4        157          0         70         98         24      72.69      84.30      56.70      29.82      29.90      29.75      29.60      29.60      29.60      75.90      85.26      60.11      60.88      67.89      24.23      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       0.00       0.00       0.00      14.21      14.21       0.00       0.00       0.00       0.00       0.38       0.38       0.00      73.34      73.34          0        139        139       0.00     282.17     282.17       0.00     988.04     988.04          0       2065       2065
8/8/2010          180        295          0          2         16          0          5         16          0         77        100         42      76.60      88.60      65.30      29.90      29.94      29.85      29.60      29.60      29.60      81.32      93.00      72.17      67.75      75.04      61.52      29.93      29.97      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2010          180        311          0          1         12          0          4         12          0         69        100         43      82.63      91.80      70.80      29.87      29.93      29.80      29.60      29.60      29.60      87.91      98.93      77.83      69.91      76.59      62.64      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2010         180        357          0          0          6          0          2          6          0         71         93         48      82.75      92.30      74.70      29.78      29.84      29.73      29.60      29.60      29.60      88.26     102.00      80.34      71.63      76.91      65.32      29.82      29.87      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2010          45        359          0          0          7          0          2          7          0         74         98         45      81.52      91.40      73.30      29.74      29.76      29.68      29.60      29.60      29.60      86.84      97.02      80.01      71.14      74.78      66.46      29.77      29.79      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2010          45        359          0          1         10          0          3         10          0         89         96         73      74.35      78.80      70.90      29.77      29.84      29.74      29.61      29.64      29.60      79.91      82.83      76.28      70.95      73.14      66.42      29.80      29.87      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00      15.49      15.49       0.00       0.00       0.00       0.00       2.11       2.11       0.00     141.23     141.23          0        215        215       0.00     283.91     283.91       0.00    1055.93    1055.93          0       2141       2141
8/13/2010          45        359          0          1         10          0          6         10          0         79         92         54      71.96      78.30      70.10      29.89      29.97      29.84      29.65      29.65      29.64      76.12      80.22      69.08      64.92      67.67       0.00      29.93      30.00      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         11         11       0.00       0.00       0.00       0.00       9.16       9.16       0.00       0.04       0.04       0.00       2.11       2.11       0.00     150.38     150.38          0        226        226       0.00     283.91     283.91       0.00    1065.09    1065.09          0       2152       2152
8/13/2010          90        359          0          1         10          0          5         10          0         73         93         45      72.39      78.60      62.40      29.93      30.00      29.84      29.65      29.65      29.64      75.80      80.22      68.49      62.42      67.67       0.00      29.96      30.04      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         11         11       0.00       0.00       0.00       0.00       9.16       9.16       0.00       0.04       0.04       0.00       2.11       2.11       0.00     150.38     150.38          0        226        226       0.00     283.91     283.91       0.00    1065.09    1065.09          0       2152       2152
8/14/2010         180        357          0          1         11          0          3         11          0         71        100         43      70.35      80.10      58.90      30.02      30.05      29.99      29.65      29.65      29.65      73.70      80.52      65.77      58.86      63.17       0.00      30.05      30.08      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2010         180        268          0          0         10          0          3         10          0         85         98         67      70.40      78.10      60.70      29.94      30.00      29.88      29.65      29.66      29.65      75.34      81.30      67.41      65.28      69.67      59.85      29.97      30.04      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       1.24       1.24       0.00       6.43       6.43       0.00       0.05       0.05       0.00       3.46       3.46       0.00     164.07     164.07          0        265        265       0.00     285.26     285.26       0.00    1078.78    1078.78          0       2191       2191
8/16/2010         180        298          0          1         19          0          3         19          0         87        100         59      77.52      91.20      70.30      29.83      29.88      29.77      29.70      29.79      29.66      84.81     106.13      76.19      73.06      78.93      67.65      29.87      29.91      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2010         270        349          0          0          7          0          2          7          0         72        100         37      80.50      91.20      67.60      29.89      29.94      29.84      29.81      29.81      29.79      84.98      95.64      73.39      68.84      75.41      60.66      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/18/2010         112        294          0          0          6          0          1          6          0         84         98         63      72.08      80.10      65.30      29.93      29.98      29.86      29.81      29.81      29.81      76.97      82.86      72.01      66.74      70.67      64.43      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2010         180        306          0          1          9          0          2          9          0         70        100         36      76.64      88.80      62.10      29.79      29.86      29.72      29.81      29.81      29.81      80.03      89.71      64.88      64.04      78.11       0.00      29.83      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2010         270        359          0          1         14          0          3         14          0         65         99         27      77.43      91.00      63.10      29.80      29.89      29.75      29.81      29.81      29.81      80.24      93.54      69.97      61.92      68.31      50.33      29.83      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.27       0.27       0.00      11.91      11.91       0.00       0.21       0.21       0.00       4.68       4.68       0.00     217.43     217.43          0        319        319       0.00     286.48     286.48       0.00    1132.14    1132.14          0       2245       2245
8/21/2010          90        359          0          0         10          0          2         10          0         79         98         54      72.28      83.80      58.00      29.91      29.96      29.87      29.81      29.81      29.81      76.80      87.91      64.87      64.92      73.10      57.44      29.94      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2010         180        232          0          0         14          0          2         14          0         97        100         75      75.39      82.80      73.90      29.82      29.88      29.73      29.82      29.86      29.81      82.20      90.19      80.71      74.47      77.49      73.10      29.86      29.92      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       1.22       1.22       0.00       8.05       8.05       0.00       0.21       0.21       0.00       6.05       6.05       0.00     238.06     238.06          0        340        340       0.00     287.85     287.85       0.00    1152.77    1152.77          0       2265       2265
8/22/2010         180        301          0          1         17          0          4         17          0         96        100         75      75.70      82.80      68.10      29.76      29.88      29.65      29.86      29.93      29.81      82.27      90.19      74.97      74.31      77.49      67.52      29.79      29.92      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2010          22        359          0          0         10          0          3         10          0         96        100         83      66.81      71.60      61.50      29.77      29.90      29.67      30.00      30.09      29.93      73.37      76.83      68.69      65.58      69.51      61.50      29.80      29.93      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2010          22        359          0          0         10          0          3         10          0         92        100         75      65.37      68.90      63.20      29.87      29.90      29.81      30.20      30.34      30.09      71.28      73.59      68.69      62.79      66.40      59.89      29.90      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         12         12       0.00       0.34       0.34       0.00       2.16       2.16       0.00       0.49       0.49       0.00       6.39       6.39       0.00     250.80     250.80          0        368        368       0.00     288.19     288.19       0.00    1165.51    1165.51          0       2294       2294
8/25/2010         270        359          0          0          8          0          2          8          0         95        100         77      67.56      74.40      63.40      29.77      29.81      29.74      30.40      30.42      30.34      73.98      78.63      70.59      65.99      68.86      63.40      29.80      29.84      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2010         270        359          0          1         15          0          4         15          0         73        100         40      72.81      82.80      60.50      29.85      29.96      29.79      30.42      30.42      30.42      76.41      83.80      66.73      62.27      68.77      55.00      29.88      29.99      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2010         270        359          0          0         12          0          3         12          0         68        100         37      67.27      80.90      51.70      30.00      30.05      29.96      30.42      30.42      30.42      70.29      80.48      58.73      54.66      58.94      50.59      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.51       0.51       0.00       7.91       7.91       0.00       0.82       0.82       0.00       7.59       7.59       0.00     262.14     262.14          0        400        400       0.00     289.38     289.38       0.00    1176.85    1176.85          0       2326       2326
8/27/2010         270        289          0          0         14          0          2         14          0         97        100         75      75.39      82.80      57.60      29.82      30.03      29.73      29.82      30.42      30.42      82.20      90.19      64.00      74.47      77.49      56.18      29.86      30.07      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.51       0.51       0.00       7.91       7.91       0.00       0.82       0.82       0.00       7.59       7.59       0.00     262.14     262.14          0        400        400       0.00     289.38     289.38       0.00    1176.85    1176.85          0       2326       2326
8/28/2010         270        359          0          0          8          0          2          8          0         68        100         35      68.92      85.50      51.40      30.08      30.13      30.03      30.42      30.42      30.42      72.00      84.50      58.59      55.80      62.79      51.33      30.11      30.17      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2010         270        356          0          0          9          0          2          9          0         67        100         24      75.13      95.40      55.60      30.07      30.13      30.01      30.42      30.42      30.42      78.22      94.99      62.73      60.16      68.67      51.58      30.11      30.16      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00       3.44       3.44       0.00       7.28       7.28       0.00       0.82       0.82       0.00      13.95      13.95       0.00     274.49     274.49          0        420        420       0.00     295.75     295.75       0.00    1189.20    1189.20          0       2345       2345
8/30/2010         270        359          0          0         11          0          2         11          0         64        100         27      76.93      93.80      59.30      30.08      30.13      30.02      30.42      30.42      30.42      79.45      93.28      66.33      60.40      67.11      51.82      30.11      30.17      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2010         270        357          0          0         10          0          2         10          0         65         98         27      80.14      96.80      63.70      30.01      30.08      29.93      30.42      30.42      30.42      83.72      98.25      70.41      64.32      70.35      56.91      30.04      30.11      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2010          180        301          0          0         10          0          2         10          0         62         99         32      82.32      96.10      64.50      29.92      29.97      29.84      30.42      30.42      30.42      85.99      99.30      71.37      65.54      71.17      60.28      29.95      30.01      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/2/2010          180        313          0          1         17          0          5         17          0         64         97         38      82.74      94.90      67.60      29.86      29.91      29.81      30.42      30.42      30.42      87.30     100.77      74.15      68.07      73.59      63.68      29.90      29.94      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.01       0.01       0.00      17.33      17.33       0.00       0.00       0.00       0.00       0.01       0.01       0.00      17.33      17.33          0          8          8       0.00     298.91     298.91       0.00    1246.39    1246.39          0       2375       2375
9/3/2010           22        359          0          0         12          0          3         12          0         82         96         66      76.50      86.10      68.40      29.59      29.81      29.40      30.43      30.45      30.42      82.22      94.87      74.64      70.42      76.87      64.53      29.62      29.84      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2010          270        359          0          2         28          0          8         28          0         55         93         33      73.86      80.30      64.70      29.56      29.77      29.42      30.45      30.45      30.45      75.39      79.81      65.89      54.87      68.37      47.04      29.59      29.81      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2010            0        356          0          0         16          0          4         16          0         60         96         29      64.53      78.10      49.60      29.85      29.99      29.77      30.45      30.45      30.45      66.73      77.36      56.15      47.93      54.34      42.61      29.89      30.03      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2010          180        336          0          1         12          0          3         12          0         67         99         30      66.07      82.00      46.50      30.07      30.14      29.99      30.45      30.45      30.45      69.05      81.63      53.37      52.39      61.88      44.95      30.10      30.17      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2010          180        319          0          1         17          0          6         17          0         68         93         39      76.86      89.70      63.40      29.99      30.10      29.84      30.45      30.45      30.45      80.14      90.57      69.14      64.28      69.82      60.52      30.02      30.13      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/8/2010          180        268          0          1         15          0          7         15          3         78         79         77      74.11      75.80      73.20      29.77      29.84      29.72      30.45      30.45      30.45      78.07      79.76      77.16      66.81      68.46      65.94      29.80      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       0.12       0.12       0.00      11.25      11.25       0.00       0.03       0.03       0.00       9.51       9.51       0.00      76.41      76.41          0        147        147       0.00     308.41     308.41       0.00    1305.48    1305.48          0       2513       2513
9/8/2010          270        359          0          2         22          0          9         22          2         53         79         20      79.35      90.30      65.60      29.68      29.84      29.55      30.45      30.45      30.45      80.44      90.23      67.20      58.27      69.85      37.61      29.71      29.87      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       0.12       0.12       0.00      11.25      11.25       0.00       0.03       0.03       0.00       9.51       9.51       0.00      76.41      76.41          0        147        147       0.00     308.41     308.41       0.00    1305.48    1305.48          0       2513       2513
9/9/2010          270        356          0          2         18          0          7         18          0         59         74         48      65.81      71.30      59.50      29.70      29.74      29.66      30.45      30.45      30.45      67.58      72.10      62.70      50.97      53.35      49.51      29.74      29.77      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2010         270        359          0          1         17          0          5         17          0         62         85         45      65.76      73.90      56.20      29.76      29.86      29.72      30.45      30.45      30.45      67.93      74.52      60.98      51.89      55.40      48.60      29.79      29.89      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2010         180        357          0          0          8          0          2          8          0         64         99         17      65.78      78.30      48.90      29.88      29.93      29.83      30.45      30.45      30.45      68.38      77.95      55.43      51.50      56.39      12.64      29.91      29.96      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2010          68        213          0          0          4          0          1          4          0         95         99         86      61.08      66.40      56.00      29.92      29.95      29.89      30.56      30.66      30.45      67.44      72.39      62.71      59.56      64.22      55.16      29.95      29.98      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2010         180        359          0          1         18          0          3         18          0         82        100         44      66.15      77.90      58.40      29.85      29.92      29.73      30.70      30.85      30.66      70.90      79.00      59.58      59.39      62.65       0.00      29.88      29.96      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0          1          1       0.00       3.83       3.83       0.00       0.12       0.12       0.00       0.24       0.24       0.00      21.01      21.01       0.00     100.57     100.57          0        260        260       0.00     319.91     319.91       0.00    1329.64    1329.64          0       2626       2626
9/14/2010         270        359          0          1         16          0          3         16          0         77        100         35      64.26      77.00      52.30      29.81      29.89      29.78      30.85      30.85      30.85      68.44      78.49      59.49      54.81      66.17      46.79      29.84      29.92      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/15/2010         270        359          0          1         17          0          4         17          0         68        100         31      61.20      74.60      48.20      29.98      30.07      29.89      30.85      30.85      30.85      64.32      74.14      55.23      47.99      52.96      41.83      30.01      30.10      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2010         180        354          0          0         24          0          4         24          0         88        100         66      63.39      79.00      47.70      29.89      30.07      29.68      30.97      31.32      30.85      68.87      83.10      54.41      59.52      71.99      46.89      29.93      30.11      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2010         270        359          0          1         12          0          5         12          0         80        100         52      67.95      73.90      56.90      29.82      30.04      29.65      31.52      31.55      31.32      72.43      77.14      61.96      60.88      68.66      51.83      29.85      30.08      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2010          90        359          0          0          7          0          2          7          0         84         99         63      61.42      72.10      51.00      30.07      30.13      30.03      31.55      31.55      31.55      66.34      75.05      57.87      56.24      61.79      50.46      30.11      30.16      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         16         16       0.00       0.55       0.55       0.00       3.41       3.41       0.00       1.13       1.13       0.00      40.41      40.41       0.00     117.83     117.83          0        339        339       0.00     339.32     339.32       0.00    1346.90    1346.90          0       2705       2705
9/19/2010         180        340          0          0        142          0          3        142          0         78        100         24      67.31      81.80      51.90      29.99      30.08      29.88      31.55      31.55      31.55      71.59      82.55      59.09      59.16      65.81      36.64      30.02      30.11      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00       5.29       5.29       0.00       1.71       1.71       0.00       1.13       1.13       0.00      45.70      45.70       0.00     119.54     119.54          0        345        345       0.00     344.60     344.60       0.00    1348.61    1348.61          0       2711       2711
9/20/2010         270        359          0          1         13          0          5         13          0         59         97         31      66.52      74.60      53.90      29.90      30.02      29.84      31.55      31.55      31.55      68.47      74.14      57.73      50.20      64.33      40.61      29.93      30.06      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2010         180        311          0          1         12          0          4         12          0         70        100         39      61.26      75.60      43.30      30.06      30.15      29.99      31.55      31.55      31.55      64.53      76.10      49.30      50.09      57.97      39.08      30.09      30.18      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2010         180        344          0          1         25          0          5         25          0         77         99         51      72.98      87.40      60.90      29.94      30.01      29.83      31.56      31.61      31.55      77.47      91.12      67.15      64.15      68.63      58.21      29.97      30.04      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       6.69       6.69       0.00       2.95       2.95       0.00       1.13       1.13       0.00      57.41      57.41       0.00     131.35     131.35          0        385        385       0.00     356.32     356.32       0.00    1360.42    1360.42          0       2751       2751
9/23/2010          90        359          0          0          8          0          2          8          0         85        100         58      70.19      79.60      61.60      30.05      30.11      29.97      31.61      31.61      31.61      75.32      81.63      68.79      65.07      68.91      61.60      30.09      30.14      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2010         180        326          0          0         10          0          4         10          0         84        100         22      74.92      87.60      65.00      29.93      30.08      29.77      31.61      31.61      31.61      80.80      95.66      72.03      69.23      75.06      44.10      29.97      30.12      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       0.41       0.41       0.00       5.61       5.61       0.00       1.19       1.19       0.00      58.77      58.77       0.00     145.79     145.79          0        408        408       0.00     357.68     357.68       0.00    1374.86    1374.86          0       2774       2774
9/25/2010         180        328          0          1         13          0          6         13          0         63         90         35      78.41      87.40      61.60      29.72      29.81      29.66      31.61      31.61      31.61      80.76      88.27      66.44      63.73      69.92      54.93      29.75      29.84      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00       9.92       9.92       0.00       1.19       1.19       0.00      58.77      58.77       0.00     155.71     155.71          0        421        421       0.00     357.68     357.68       0.00    1384.78    1384.78          0       2787       2787
9/26/2010          22        359          0          1         17          0          4         17          0         70         92         52      67.09      72.30      61.00      29.91      29.96      29.81      31.61      31.61      31.61      70.11      74.22      64.32      56.72      62.74      51.92      29.94      30.00      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2010         180        359          0          1         13          0          6         13          0         99        100         92      68.36      74.00      62.60      29.87      29.97      29.74      31.86      32.05      31.61      75.32      80.87      69.57      67.95      73.40      61.94      29.90      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2010         180        287          0          2         16          0          8         16          0         94         99         86      73.57      77.60      69.90      29.63      29.74      29.54      32.07      32.08      32.05      79.80      82.95      76.61      71.67      73.98      68.95      29.66      29.77      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2010         180        287          0          0          7          0          2          7          0         82        100         55      68.68      76.50      58.70      29.81      29.87      29.67      32.08      32.08      32.08      73.31      78.31      65.89      62.08      69.01      57.92      29.85      29.91      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2010         180        322          0          3         24          0         10         24          0         93        100         85      74.19      78.60      65.20      29.66      29.83      29.53      32.89      33.18      32.08      80.31      84.09      71.85      71.99      75.40      64.13      29.69      29.86      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2010         270        359          0          2         20          0          9         20          1         92        100         66      64.57      77.20      56.90      29.53      29.72      29.39      34.50      34.98      33.18      70.60      82.55      59.97      62.09      73.89      47.61      29.57      29.75      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2010         270        359          0          0         13          0          3         13          0         75         99         44      56.53      66.80      46.80      29.85      29.93      29.72      34.98      34.98      34.98      60.33      67.49      53.51      47.75      53.36      43.48      29.89      29.97      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2010          22        359          0          1         17          0          5         17          0         82        100         61      52.01      62.40      43.80      29.97      30.01      29.93      34.98      34.98      34.98      56.66      64.65      50.83      46.30      50.21      42.84      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       8.63       8.63       0.00       0.16       0.16       0.00       1.80       1.80       0.00      10.92      10.92       0.00       2.07       2.07          0         53         53       0.00     371.00     371.00       0.00    1429.12    1429.12          0       3020       3020
10/3/2010          22        359          0          2         17          0          7         17          0         78        100         61      54.57      62.40      43.80      29.98      30.03      29.93      34.98      34.99      34.98      58.63      64.65      50.83      47.41      51.50      42.84      30.01      30.07      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2010           0        359          0          1         13          0          7         13          1         91        100         71      53.58      55.60      52.60      29.96      30.03      29.90      35.05      35.14      34.99      59.49      60.49      58.16      51.01      53.03      46.17      29.99      30.06      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         37         37       0.00      10.32      10.32       0.00       0.00       0.00       0.00       1.81       1.81       0.00      21.24      21.24       0.00       2.07       2.07          0         90         90       0.00     381.32     381.32       0.00    1429.12    1429.12          0       3057       3057
10/5/2010         270        359          0          0        142          0          5        142          0         99        100         93      54.88      58.30      52.90      29.88      29.90      29.84      35.18      35.24      35.14      61.89      64.71      60.09      54.56      57.16      52.90      29.91      29.93      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2010         180        315          0          0         11          0          3         11          0         83        100         19      56.32      62.90      51.30      29.78      29.89      29.62      35.24      35.24      35.24      61.09      65.50      55.53      50.75      53.80      15.17      29.81      29.93      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0          8          8       0.00      10.12      10.12       0.00       0.00       0.00       0.00       2.06       2.06       0.00      42.78      42.78       0.00       2.07       2.07          0        120        120       0.00     402.86     402.86       0.00    1429.12    1429.12          0       3087       3087
10/7/2010         270        347          0          1         18          0          6         18          0         78         97         47      59.53      71.80      50.10      29.61      29.79      29.57      35.24      35.24      35.24      63.70      72.60      56.50      51.74      56.09      48.73      29.65      29.82      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2010         270        319          7          1         11          0          3         11          0         72        100         36      56.89      73.50      42.80      29.85      29.90      29.75      35.24      35.24      35.24      60.46      73.43      49.67      46.48      51.43      42.28      29.88      29.93      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       6.57       6.57       0.00       1.39       1.39       0.00       2.06       2.06       0.00      58.04      58.04       0.00       3.46       3.46          0        163        163       0.00     418.12     418.12       0.00    1430.51    1430.51          0       3130       3130
10/8/2010         270        319          0          1         12          0          3         12          0         66        100         36      60.13      73.50      42.80      29.82      29.90      29.75      35.24      35.24      35.24      62.90      73.43      49.67      47.23      51.43      42.28      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2010         270        357          0          1         13          0          3         13          0         64         96         37      61.66      74.20      48.80      29.81      29.91      29.75      35.24      35.24      35.24      64.09      74.29      51.39      48.33      55.06      33.95      29.84      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       5.15       5.15       0.00       1.40       1.40       0.00       2.06       2.06       0.00      63.20      63.20       0.00       4.86       4.86          0        179        179       0.00     423.28     423.28       0.00    1431.91    1431.91          0       3145       3145
10/10/2010        180        330          0          0          8          0          2          8          0         69         99         32      53.71      70.90      34.60      29.79      29.93      29.64      35.24      35.24      35.24      56.93      70.91      41.31      41.84      51.60      33.84      29.83      29.96      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       5.53       5.53       0.00       2.36       2.36       0.00       2.06       2.06       0.00      68.72      68.72       0.00       7.22       7.22          0        192        192       0.00     428.80     428.80       0.00    1434.27    1434.27          0       3158       3158
10/11/2010        270        340          3          0          7          0          2          7          0         78        100         50      61.41      76.50      47.10      29.69      29.74      29.63      35.24      35.24      35.24      65.60      77.89      54.13      53.07      62.35      46.84      29.72      29.78      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2010        270        340          0          0          7          0          2          7          0         78        100         50      62.38      76.50      47.10      29.68      29.74      29.63      35.24      35.24      35.24      66.55      77.89      54.13      54.23      63.24       0.00      29.72      29.78      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2010        270        353          0          0          7          0          2          7          0         79        100         11      62.58      76.50      47.10      29.69      29.74      29.63      35.24      35.30      35.24      66.88      77.89      54.13      54.92      63.24       0.00      29.72      29.78      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2010        270        352          0          0         12          0          3         12          0         84        100         58      63.04      69.10      55.90      29.70      29.84      29.63      35.60      35.67      35.32      67.91      72.63      58.15      57.54      63.78      43.91      29.73      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2010         22        359          0          0          6          0          1          6          0         73        100         15      52.15      63.10      40.20      29.91      29.97      29.84      35.67      35.67      35.67      55.82      63.54      47.01      42.62      49.41      13.93      29.94      30.00      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2010         90        296          0          0          8          0          1          8          0         91        100         63      49.24      62.90      36.30      29.78      29.93      29.52      35.74      36.03      35.67      55.18      65.38      43.33      46.54      56.09      36.05      29.81      29.96      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2010        270        359          0          3         20          0         10         20          0         70        100         46      53.30      59.60      46.10      29.46      29.52      29.39      36.05      36.05      36.03      56.53      60.40      51.30      43.08      51.30      37.92      29.49      29.56      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2010        270        359          0          3         25          0         11         25          0         62         96         42      53.61      60.70      38.50      29.68      29.87      29.49      36.05      36.05      36.05      55.80      60.88      45.05      40.33      44.87      37.31      29.71      29.90      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2010        270        323          1          1         13          0          3         13          0         76        100         41      51.33      69.80      35.50      29.79      29.88      29.68      36.05      36.05      36.05      55.31      69.98      42.31      42.32      48.42      34.83      29.83      29.92      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2010        270        339          0          1         17          0          3         17          0         76        100         46      49.99      60.90      37.80      29.85      29.92      29.81      36.05      36.05      36.05      53.93      61.61      44.67      41.49      46.20      37.29      29.88      29.95      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2010        270        298          0          0          8          0          1          8          0         90        100         64      50.53      58.60      42.60      29.83      29.86      29.79      36.23      36.27      36.05      56.31      61.31      49.47      47.55      51.83      42.08      29.86      29.89      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2010        180        224          3          0          7          0          1          7          0         87        100         54      49.13      59.90      38.90      29.79      29.86      29.69      36.27      36.27      36.27      54.44      62.90      46.09      44.65      52.19      38.90      29.82      29.89      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0          3          3       0.00      14.32      14.32       0.00       0.00       0.00       0.00       3.09       3.09       0.00     180.95     180.95       0.00      13.28      13.28          0        382        382       0.00     541.03     541.03       0.00    1440.33    1440.33          0       3349       3349
10/21/2010        270        359          0          1         19          0          6         19          0         77        100         35      51.16      62.40      39.50      29.59      29.72      29.49      36.27      36.27      36.27      55.31      63.56      45.66      42.53      53.04      32.73      29.62      29.75      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      15.87      15.87       0.00       0.00       0.00       0.00       3.09       3.09       0.00     196.83     196.83       0.00      13.28      13.28          0        385        385       0.00     556.91     556.91       0.00    1440.33    1440.33          0       3351       3351
10/22/2010        270        352          0          1         18          0          6         18          0         63        100         36      46.78      54.10      35.20      29.89      30.05      29.71      36.27      36.27      36.27      49.17      54.08      40.79      33.95      39.89      27.58      29.93      30.09      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2010        248        313          0          0         14          0          2         14          0         72         97         37      49.15      66.00      33.70      30.05      30.12      29.99      36.27      36.27      36.27      52.61      65.89      40.20      38.80      46.47      32.52      30.08      30.15      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00      18.22      18.22       0.00       0.00       0.00       0.00       3.09       3.09       0.00     228.88     228.88       0.00      13.28      13.28          0        446        446       0.00     588.96     588.96       0.00    1440.33    1440.33          0       3412       3412
10/24/2010        248        357          0          0          5          0          1          5          0         84        100         51      56.41      72.00      43.90      29.99      30.06      29.91      36.27      36.27      36.27      61.32      73.20      50.93      50.88      56.94      43.57      30.02      30.09      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00      15.87      15.87       0.00       0.02       0.02       0.00       3.09       3.09       0.00     244.75     244.75       0.00      13.30      13.30          0        456        456       0.00     604.83     604.83       0.00    1440.35    1440.35          0       3422       3422
10/25/2010        180        323          6          1         17          0          6         17          0         85        100         54      61.84      77.40      44.20      29.81      29.92      29.69      36.27      36.27      36.27      66.89      79.00      51.39      56.70      64.41      44.20      29.84      29.95      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2010        180        289          0          1         12          0          5         12          0         87         98         18      67.52      74.20      60.20      29.76      29.80      29.70      36.27      36.27      36.27      72.70      77.27      66.91      63.29      68.21      24.01      29.80      29.84      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2010        180        299          0          1         18          0          7         18          0         94        100         88      71.28      75.80      63.50      29.76      29.79      29.72      36.31      36.32      36.27      77.54      81.29      70.37      69.48      73.19      62.74      29.79      29.83      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2010        270        359          0          1         16          0          5         16          0         68        100         26      67.27      75.80      56.20      29.75      29.80      29.68      36.32      36.32      36.32      70.58      76.70      57.59      54.04      69.30      35.03      29.78      29.83      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2010        270        359          0          2         21          0          6         21          0         61         95         36      50.14      58.10      41.20      29.89      29.99      29.79      36.32      36.32      36.32      52.30      59.09      43.68      36.40      42.32      27.33      29.92      30.02      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2010        248        312          0          0         11          0          3         11          0         68         84         39      44.08      57.00      37.50      30.00      30.06      29.83      36.32      36.32      36.32      46.89      57.18      42.10      33.50      37.78      29.75      30.04      30.09      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00      13.16      13.16       0.00       0.00       0.00       0.00       3.14       3.14       0.00     276.27     276.27       0.00      30.34      30.34          0        603        603       0.00     636.35     636.35       0.00    1457.39    1457.39          0       3569       3569
10/30/2010        180        312          0          1         17          0          4         17          0         63         84         39      47.09      57.00      37.50      29.92      30.06      29.69      36.32      36.32      36.32      49.31      57.18      42.10      34.26      39.75      29.75      29.95      30.09      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2010        270        359          0          1         20          0          7         20          0         61         98         35      49.56      59.60      38.90      29.78      30.05      29.63      36.32      36.32      36.32      51.72      59.95      43.39      35.44      43.01      26.48      29.81      30.09      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2010         270        359          0          0         11          0          3         11          0         63         89         25      40.10      49.60      30.70      30.20      30.34      30.05      36.32      36.32      36.32      42.37      49.93      35.90      27.82      30.03       9.43      30.24      30.37      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00      14.15      14.15       0.00       0.00       0.00       0.00       3.14       3.14       0.00     305.91     305.91       0.00      30.34      30.34          0        652        652       0.00     665.99     665.99       0.00    1457.39    1457.39          0       3618       3618
11/2/2010         270        359          0          0          8          0          1          8          0         73         98         39      36.74      51.30      25.40      30.32      30.39      30.25      36.32      36.32      36.32      40.32      51.31      31.80      27.69      31.45      24.17      30.35      30.43      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2010         180        282          0          0         11          0          2         11          0         78         98         27      40.55      56.30      25.80      30.08      30.25      29.87      36.32      36.32      36.32      44.67      57.29      32.35      33.23      39.50      21.74      30.11      30.29      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2010         270        356          0          1         18          0          4         18          0         98        100         89      46.84      49.10      41.90      29.52      29.87      29.31      36.89      37.37      36.32      53.74      56.29      47.39      46.34      49.10      38.90      29.55      29.90      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2010         248        346          1          0         12          0          3         12          0         91        100         67      46.06      52.00      35.80      29.45      29.78      29.27      37.40      37.41      37.37      51.89      55.26      42.67      43.28      46.70      35.29      29.49      29.81      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2010         270        359          0          0         11          0          3         11          0         79        100         55      40.60      50.70      30.10      30.00      30.16      29.78      37.41      37.41      37.41      44.86      52.40      37.13      33.78      38.80      29.85      30.03      30.19      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2010         270        359          0          1         13          0          5         13          0         63         97         40      41.79      50.40      29.30      30.09      30.22      29.86      37.41      37.41      37.41      44.06      50.66      35.34      29.26      33.31      25.44      30.12      30.26      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2010         270        359          0          3         20          0         11         20          0         69         89         49      42.69      47.30      38.00      29.63      29.86      29.51      37.43      37.47      37.41      45.59      48.41      40.71      33.03      39.10      28.06      29.66      29.89      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2010         248        359          0          1         18          0          4         18          0         75         99         54      46.27      57.30      32.70      29.77      29.86      29.66      37.47      37.47      37.47      50.00      58.69      39.10      38.24      42.62      31.43      29.80      29.90      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2010          0        359          0          1         14          0          5         14          0         63         89         37      50.92      59.20      42.80      29.97      30.12      29.86      37.47      37.47      37.47      53.23      60.19      44.71      37.90      43.47      28.09      30.00      30.16      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      18.73      18.73       0.00       0.00       0.00       0.00       1.15       1.15       0.00     188.62     188.62       0.00       0.00       0.00          0        147        147       0.00     854.61     854.61       0.00    1457.39    1457.39          0       3765       3765
11/11/2010          0        359          0          0         13          0          2         13          0         64         87         28      42.02      56.20      33.50      30.25      30.32      30.12      37.47      37.47      37.47      44.42      55.53      37.27      29.53      32.47      23.29      30.28      30.36      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2010          0        359          0          0         10          0          2         10          0         57         96         16      43.18      61.30      26.30      30.28      30.32      30.23      37.47      37.47      37.47      45.33      59.83      32.39      24.12      30.70      14.43      30.32      30.35      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00      19.39      19.39       0.00       0.00       0.00       0.00       1.15       1.15       0.00     222.09     222.09       0.00       0.00       0.00          0        179        179       0.00     888.08     888.08       0.00    1457.39    1457.39          0       3797       3797
11/12/2010          0        359          0          0         10          0          2         10          0         59         96         16      42.25      61.30      26.30      30.28      30.32      30.20      37.47      37.47      37.47      44.56      59.83      32.39      24.37      30.70      14.43      30.31      30.35      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2010          0        359          0          0          8          0          1          8          0         71         95         34      43.02      63.10      28.40      30.09      30.20      30.01      37.47      37.47      37.47      46.43      62.95      34.49      32.26      40.44      25.96      30.12      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2010         68        359          0          0          7          0          1          7          0         81        100         39      44.06      63.50      28.40      29.98      30.03      29.93      37.47      37.47      37.47      48.73      64.11      35.27      37.46      47.86      27.91      30.01      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2010         68        359          0          0          6          0          1          6          0         93        100         74      50.86      59.20      41.60      29.92      29.95      29.88      37.47      37.47      37.47      57.02      63.03      48.79      48.77      52.51      41.60      29.95      29.98      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      20.94      20.94       0.00       0.00       0.00       0.00       1.15       1.15       0.00     284.01     284.01       0.00       0.00       0.00          0        189        189       0.00     950.00     950.00       0.00    1457.39    1457.39          0       3807       3807
11/16/2010         68        359          0          1         14          0          3         14          0         96        100         85      54.13      60.40      50.20      29.86      29.96      29.56      37.57      37.88      37.47      60.77      67.59      57.39      53.13      60.40      50.20      29.89      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2010        225        359          0          4         24          0         13         24          2         69        100         47      57.29      62.90      49.90      29.57      29.85      29.38      37.96      37.97      37.88      60.39      69.93      51.19      46.23      62.62      34.21      29.61      29.88      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2010        248        328          0          1         12          0          4         12          0         70         93         50      47.78      55.70      37.80      29.95      30.01      29.85      37.97      37.98      37.97      50.89      56.69      43.25      38.22      44.03      33.86      29.98      30.05      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2010        270        357          0          1         14          0          3         14          0         74        100         39      38.66      48.60      27.20      30.12      30.17      30.00      37.98      37.98      37.98      42.35      48.69      33.14      29.85      38.00      24.51      30.15      30.20      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2010        248        350          0          2         17          0          5         17          0         75         98         53      43.26      55.60      26.90      30.07      30.24      30.00      37.98      37.98      37.98      46.95      56.99      33.09      35.33      40.17      25.19      30.10      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2010          0        359          0          0         11          0          2         11          0         78         98         46      38.76      51.40      28.20      30.35      30.41      30.24      37.98      37.98      37.98      42.87      52.39      34.75      31.54      35.05      27.15      30.38      30.44      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2010        180        318          0          1         13          0          4         13          0         81         97         55      52.78      66.40      36.90      30.17      30.33      29.99      37.98      37.98      37.98      57.32      67.90      42.84      46.66      53.33      34.80      30.20      30.37      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2010        225        342          0          1         12          0          4         12          0         79        100         11      54.70      62.10      42.10      29.82      29.99      29.71      37.98      37.98      37.98      59.03      65.20      40.26      47.66      52.94      -8.62      29.85      30.03      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00      11.82      11.82       0.00       0.11       0.11       0.00       1.66       1.66       0.00     420.24     420.24       0.00       0.11       0.11          0        412        412       0.00    1086.23    1086.23       0.00    1457.50    1457.50          0       4029       4029
11/24/2010        270        359          0          2         17          0          7         17          0         44         58         30      44.49      52.30      37.50      30.04      30.12      29.84      37.98      37.98      37.98      44.83      53.19      38.99      23.81      35.51      12.66      30.08      30.16      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2010        248        359          0          0        153          0          2        153          0         71        100         42      38.89      42.50      36.50      30.01      30.13      29.71      38.03      38.12      37.98      42.29      49.69      37.59      29.06      42.50      18.69      30.05      30.16      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2010        248        359          0          1         21          0          6         21          0         77        100         41      46.25      53.20      33.10      29.54      29.71      29.47      38.16      38.17      38.12      50.44      60.39      34.08      38.65      53.20       0.00      29.57      29.74      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2010        248        350          0          2         20          0          9         20          0         56         67         27      37.76      42.90      31.80      29.73      29.99      29.59      38.17      38.17      38.17      39.17      43.52      34.28      23.27      27.11       8.90      29.76      30.02      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2010        270        359          0          0          9          0          2          9          0         73         95         46      34.46      47.10      24.10      30.21      30.35      29.99      38.17      38.17      38.17      37.91      47.81      30.04      25.77      29.06      22.12      30.25      30.39      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2010        112        278          0          0          6          0          1          6          0         78         97         23      33.38      50.80      20.60      30.40      30.48      30.35      38.17      38.17      38.17      37.66      51.06      27.00      26.24      32.24       9.78      30.44      30.51      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2010        112        265          0          2         16          0          5         16          0         91        100         83      48.51      58.70      27.90      30.20      30.35      29.96      38.18      38.20      38.17      54.29      63.62      34.45      45.90      54.21      26.85      30.24      30.39      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2010         135        353          0          4         30          0         13         30          0         90        100         62      52.64      63.20      36.00      29.71      29.96      29.41      38.70      39.01      38.20      58.36      70.23      35.68      49.70      62.92       0.00      29.74      29.99      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2010         270        359          0          1         16          0          5         16          0         64         77         21      35.74      42.20      30.00      29.98      30.04      29.83      39.01      39.01      39.01      38.05      43.10      29.94      24.66      27.56      -4.09      30.01      30.08      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2010         270        359          0          0         11          0          3         11          0         65         85         47      34.56      41.60      27.50      29.92      30.00      29.85      39.01      39.01      39.01      36.96      42.50      32.28      23.49      26.47      20.09      29.95      30.03      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2010         270        359          0          2         16          0          6         16          0         64         77         21      33.79      39.60      29.40      29.74      29.85      29.63      39.01      39.01      39.01      36.05      40.31      29.54      22.52      26.89      -4.43      29.78      29.89      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2010         270        359          0          2         20          0         10         20          2         56         64         25      31.73      36.00      28.10      29.59      29.62      29.55      39.01      39.01      39.01      33.09      36.62      27.88      17.58      20.17      -0.17      29.63      29.66      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2010         225        326          0          3         22          0         11         22          5         65         79         53      31.86      35.30      29.40      29.45      29.57      29.38      39.01      39.01      39.01      34.21      36.82      31.75      21.23      25.85      18.84      29.49      29.60      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2010         225        335          0          3         19          0         11         19          0         58         71         46      32.97      37.00      29.70      29.49      29.64      29.40      39.01      39.01      39.01      34.61      37.79      32.51      19.63      21.75      15.35      29.53      29.68      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2010         225        339          0          2         20          0          8         20          0         57         68         42      29.85      34.30      26.30      29.83      30.00      29.64      39.01      39.01      39.01      31.34      34.56      28.11      16.22      20.36      10.92      29.86      30.04      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2010         248        350          0          1         19          0          5         19          0         60         82         19      24.50      31.80      14.10      30.16      30.31      30.00      39.01      39.01      39.01      26.39      31.61      15.03      11.70      16.37     -18.55      30.19      30.34      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00      35.15      35.15       0.00       0.00       0.00       0.00       0.81       0.81       0.00     236.50     236.50       0.00       0.00       0.00          0        400        400       0.00    1503.03    1503.03       0.00    1457.50    1457.50          0       4604       4604
12/10/2010        158        359          0          0          5          0          1          5          0         72         89         51      25.74      35.50      11.90      30.26      30.34      30.15      39.01      39.01      39.01      29.06      36.49      17.10      17.46      25.42       8.78      30.29      30.38      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2010        180        199        145          0          3          0          0          3          0         78         97         48      32.30      45.70      20.50      30.12      30.19      29.97      39.01      39.03      39.01      36.40      47.21      26.74      25.52      39.72      19.05      30.16      30.22      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00      39.26      39.26       0.00       0.00       0.00       0.00       0.81       0.81       0.00     316.27     316.27       0.00       0.00       0.00          0        426        426       0.00    1582.79    1582.79       0.00    1457.50    1457.50          0       4631       4631
12/12/2010        135        357          0          2         27          0          8         27          0         97        100         86      49.98      57.50      40.50      29.48      29.97      29.05      39.39      39.64      39.03      56.77      64.53      47.21      49.27      57.30      39.72      29.51      30.01      29.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2010        270        346          0          2         18          0          9         18          0         78        100         56      36.06      46.10      22.10      29.12      29.28      29.02      39.71      39.72      39.64      40.21      53.29      23.70      29.61      46.10       9.59      29.15      29.32      29.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2010        270        359          0          3         26          0         13         26          0         52         66         37      21.28      24.70      18.60      29.46      29.63      29.28      39.72      39.72      39.72      22.33      24.55      20.20       6.27      10.68       1.43      29.50      29.66      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2010        270        354          0          1         18          0          8         18          0         54         87         36      24.66      28.80      18.90      29.67      29.72      29.61      39.72      39.72      39.72      25.96      30.20      21.97       9.59      21.69       4.18      29.70      29.75      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00      43.72      43.72       0.00       0.00       0.00       0.00       1.52       1.52       0.00     436.64     436.64       0.00       0.00       0.00          0        607        607       0.00    1703.17    1703.17       0.00    1457.50    1457.50          0       4811       4811
12/16/2010        248        325          0          0         11          0          4         11          0         66         87         14      24.76      28.20      19.20      29.72      29.78      29.67      39.72      39.72      39.72      27.28      29.49      22.69      14.79      19.51     -17.95      29.76      29.82      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2010        270        344          0          1         13          0          3         13          0         72         93         15      25.36      35.20      15.20      29.86      30.00      29.69      39.72      39.72      39.72      28.71      36.39      14.83      17.19      20.60     -23.07      29.89      30.03      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00      38.98      38.98       0.00       0.00       0.00       0.00       1.52       1.52       0.00     515.96     515.96       0.00       0.00       0.00          0        662        662       0.00    1782.49    1782.49       0.00    1457.50    1457.50          0       4865       4865
12/18/2010        270        322          0          0        153          0          2        153          0         75         94         51      25.65      36.60      14.30      30.00      30.06      29.95      39.72      39.72      39.72      29.31      37.59      20.09      18.17      21.60      12.16      30.03      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2010          0        359          0          0          8          0          1          8          0         75         94         21      27.60      37.60      17.80      29.88      29.95      29.79      39.72      39.72      39.72      31.29      38.89      23.74      19.86      23.79      -8.23      29.92      29.99      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2010        270        359          0          2         21          0          7         21          0         69         88         53      28.39      37.80      18.10      29.79      29.82      29.75      39.72      39.72      39.72      31.30      38.99      23.30      19.12      23.27      14.89      29.82      29.86      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2010        270        356          0          2         20          0          9         20          0         60         77         46      32.01      40.30      27.60      29.76      29.80      29.73      39.72      39.72      39.72      33.85      40.83      29.63      19.46      22.00      16.11      29.79      29.83      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2010        270        359          0          1         16          0          6         16          0         69         84         55      31.53      39.60      25.30      29.73      29.80      29.64      39.72      39.72      39.72      34.39      40.99      29.94      22.14      25.59      19.90      29.76      29.83      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2010        248        359          0          4         22          0         13         22          0         59         68         48      32.34      37.30      29.40      29.77      29.88      29.70      39.72      39.72      39.72      34.05      38.01      31.69      19.48      20.92      16.50      29.80      29.92      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2010        270        359          0          1         15          0          7         15          0         59         71         40      32.41      40.60      26.40      29.93      29.98      29.88      39.72      39.72      39.72      34.15      40.53      29.23      19.13      20.98      16.87      29.97      30.01      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76       0.00      32.66      32.66       0.00       0.00       0.00       0.00       1.52       1.52       0.00     766.91     766.91       0.00       0.00       0.00          0        878        878       0.00    2033.44    2033.44       0.00    1457.50    1457.50          0       5080       5080
12/25/2010          0        359          0          0          6          0          1          6          0         72         85         60      27.92      32.40      21.30      29.90      29.96      29.84      39.72      39.72      39.72      31.19      34.54      25.90      20.09      22.83      16.77      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2010          0        359          0          2         18          0          7         18          0         85         99         66      26.06      29.10      23.50      29.55      29.84      29.13      39.80      40.17      39.72      31.13      32.97      28.81      21.98      25.61      16.60      29.59      29.87      29.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2010        270        359          0          4         29          0         17         29          3         93         98         77      22.55      25.30      20.00      29.30      29.61      29.11      40.28      40.29      40.17      28.59      31.85      26.46      20.68      24.32      16.59      29.33      29.64      29.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2010        248        354          0          3         16          0         11         16          3         68         78         62      24.85      28.40      22.70      29.66      29.71      29.61      40.29      40.29      40.29      27.58      31.23      26.53      15.76      19.59      13.93      29.70      29.75      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0        120        120       0.00      40.24      40.24       0.00       0.00       0.00       0.00       2.09       2.09       0.00     915.77     915.77       0.00       0.00       0.00          0       1067       1067       0.00    2182.29    2182.29       0.00    1457.50    1457.50          0       5268       5268
12/28/2010        225        354          0          3         20          0          9         20          0         61         78         50      30.31      36.50      22.70      29.73      29.82      29.61      40.29      40.29      40.29      32.24      37.59      26.53      18.25      21.63      13.93      29.77      29.85      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2010        225        352          0          0         11          0          3         11          0         72         94         25      29.95      39.50      15.10      29.92      30.05      29.82      40.29      40.29      40.29      33.31      40.99      21.19      21.67      25.77       6.43      29.96      30.08      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2010        180        233        138          0          5          0          1          5          0         82         95         56      24.31      40.60       8.30      30.10      30.17      30.05      40.29      40.29      40.29      28.95      42.20      13.65      19.16      27.92       5.49      30.14      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2010        202        280          0          0          8          0          1          8          0         75         94         25      34.75      45.70      26.10      30.07      30.11      30.03      40.29      40.29      40.29      38.48      46.79      31.45      27.17      31.23      10.28      30.11      30.15      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1       0.00      40.69      40.69       0.00       0.00       0.00       0.00       2.09       2.09       0.00    1025.83    1025.83       0.00       0.00       0.00          0       1134       1134       0.00    2292.35    2292.35       0.00    1457.50    1457.50          0       5335       5335
1/1/2011          180        284          0          0          9          0          1          9          0         86         98         63      40.31      52.50      25.80      29.97      30.04      29.85       0.42       0.00       0.00      45.53      57.49      32.51      36.16      48.86      25.07      30.01      30.08      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2011          292        339          0          1         19          0          3         19          0         82        100         46      42.26      49.20      35.00      29.83      29.90      29.77       0.02       0.04       0.00      47.06      55.49      37.25      36.68      48.30      21.86      29.87      29.93      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4       0.00      24.69      24.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00      24.69      24.69       0.00       0.00       0.00          0          4          4       0.00      24.69      24.69       0.00       0.00       0.00          0          4          4
1/3/2011          292        359          0          2         16          0          6         16          0         55         81         41      30.17      36.30      21.80      30.04      30.10      29.87       0.04       0.04       0.04      31.55      37.26      25.73      15.83      24.34      12.59      30.07      30.13      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2011          180        299          0          0         11          0          2         11          0         64         83         46      31.52      41.90      21.30      29.86      30.05      29.71       0.04       0.04       0.04      33.87      42.61      25.80      20.69      24.81      15.67      29.89      30.08      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2011          270        359          0          1         14          0          4         14          0         63        100         42      30.79      39.90      19.90      29.74      29.83      29.69       0.04       0.04       0.04      33.08      42.39      24.26      19.25      35.20      15.02      29.78      29.86      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2011          270        336          0          0          8          0          1          8          0         75         92         47      23.68      35.20      15.20      29.58      29.69      29.45       0.04       0.04       0.04      27.39      36.80      20.84      16.32      22.25      12.80      29.61      29.73      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2011          270        322          0          0          7          0          1          7          0         81         91         66      27.03      34.10      13.50      29.34      29.45      29.27       0.06       0.07       0.04      31.37      39.35      19.29      21.79      30.83      11.37      29.38      29.49      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2011          270        326          0          0          7          0          2          7          0         86         92         74      21.20      28.20       9.20      29.36      29.44      29.31       0.08       0.10       0.07      26.28      32.88      14.55      17.61      24.63       6.37      29.39      29.48      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2011          270        359          0          2         20          0         10         20          0         60         80         49      27.08      31.80      23.50      29.79      30.05      29.44       0.10       0.10       0.10      28.95      32.60      25.53      14.80      18.84      11.46      29.82      30.08      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2011         270        359          0          1         13          0          5         13          0         61         82         48      25.50      33.80      18.60      30.11      30.16      30.05       0.10       0.10       0.10      27.52      34.60      23.10      13.84      17.66      10.75      30.14      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2011          45        359          0          0          7          0          2          7          0         83         98         64      24.05      32.40      12.60      30.04      30.17      29.68       0.11       0.30       0.10      28.72      37.00      18.24      19.37      29.34      10.23      30.07      30.20      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2011         270        359          0          2         22          0         10         22          0         79         98         60      25.97      31.30      20.00      29.63      29.80      29.55       0.43       0.45       0.30      30.27      33.80      26.05      20.11      26.21      13.18      29.66      29.83      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2011         292        359          0          2         16          0          8         16          0         61         74         48      23.41      30.00      11.20      30.05      30.22      29.80       0.45       0.45       0.45      25.35      31.19      14.52      11.77      15.56       4.25      30.09      30.25      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2011         292        354          0          3         16          0         11         16          0         68         78         62      24.85      28.40      11.20      29.66      30.22      29.61      40.29       0.45       0.45      27.58      31.23      14.65      15.76      19.59       4.54      29.70      30.25      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2011         270        359          0          1         11          0          2         11          0         72         88         19      17.25      30.10       5.00      30.22      30.25      30.18       0.45       0.45       0.45      20.57      31.29       9.50       9.29      15.56     -20.32      30.25      30.29      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2011         202        289          0          1         16          0          3         16          0         70        100         49      25.78      39.20       8.30      29.99      30.22      29.79       0.45       0.45       0.45      28.91      43.69      12.05      16.80      36.50       2.03      30.03      30.25      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2011         292        359          0          1         16          0          5         16          0         61         84         42      29.61      35.30      17.70      29.97      30.13      29.78       0.45       0.45       0.45      31.58      36.71      21.90      17.26      24.56      12.40      30.00      30.17      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2011           0        359          0          0          7          0          2          7          0         62         92         47      23.71      27.50      19.10      30.21      30.28      30.13       0.45       0.48       0.45      25.82      32.94      21.89      12.32      24.99       5.38      30.24      30.32      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2011           0        359          0          1         13          0          6         13          1         98        100         92      33.17      37.80      25.40      29.72      30.14      29.50       1.01       1.22       0.48      40.11      44.99      31.49      32.78      37.80      23.60      29.76      30.18      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2011         292        359          0          1         13          0          5         13          0         87        100         71      37.88      44.80      33.70      29.64      29.83      29.54       1.26       1.27       1.22      43.20      48.12      39.32      34.18      38.46      28.20      29.67      29.86      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2011         292        359          0          1         12          0          4         12          0         66         81         51      33.30      36.00      29.30      29.88      30.01      29.65       1.27       1.27       1.27      35.81      39.45      32.47      22.94      28.53      18.40      29.91      30.04      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2011         292        359          0          2         24          0          9         24          0         66         98         45      28.28      34.60      17.20      29.59      29.83      29.42       1.47       1.51       1.27      30.96      39.15      17.82      17.51      31.13       0.72      29.62      29.86      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2011         292        359          0          0         12          0          2         12          0         60         84         44      14.65      23.80       4.50      29.85      29.94      29.76       1.51       1.51       1.51      16.58      24.51       9.00       2.92       7.61      -0.74      29.89      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2011         292        359          0          1         20          0          4         20          0         63         86         38      13.20      25.80       1.50      29.96      30.27      29.78       1.51       1.51       1.51      15.57      25.73       6.14       2.08       8.20      -2.45      29.99      30.30      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2011         180        359          0          0          6          0          1          6          0         54         80         33      13.40      21.60       0.10      30.33      30.42      30.22       1.51       1.51       1.51      14.64      21.29       3.83      -0.91       7.62      -5.48      30.36      30.45      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2011         270        304          0          0          6          0          1          6          0         74         90         60      28.07      38.50      17.20      30.08      30.22      30.00       1.51       1.51       1.51      31.52      40.31      19.44      20.66      27.14       6.88      30.11      30.26      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2011          45        359          0          1         17          0          4         17          0         96        100         86      30.43      32.70      24.40      29.73      30.00      29.41       1.73       2.30       1.51      36.95      39.57      30.19      29.36      32.25      22.16      29.76      30.04      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2011         270        359          0          0         12          0          2         12          0         99        100         93      32.27      36.80      28.80      29.68      29.78      29.45       2.64       2.70       2.30      39.37      43.99      35.04      32.13      36.80      27.29      29.71      29.81      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2011         180        239          0          0          6          0          0          6          0         93        100         65      29.34      37.30      21.00      29.75      29.77      29.70       2.70       2.72       2.70      35.44      41.13      28.19      27.32      31.33      21.00      29.78      29.81      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2011         248        309          1          0         11          0          1         11          0         88        100         61      29.73      35.60      22.20      29.84      29.91      29.76       2.72       2.73       2.72      35.13      38.43      28.91      26.25      29.40      21.48      29.87      29.94      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2011         292        329          3          1         11          0          2         11          0         88         99         66      28.16      38.90      17.80      30.01      30.20      29.89       2.73       2.73       2.73      33.63      41.85      24.20      24.87      30.60      16.61      30.04      30.24      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2011          22        359          0          0          6          0          1          6          0         70         95         47      23.45      33.50       9.50      30.33      30.40      30.20       2.73       2.73       2.73      26.55      34.49      14.99      14.50      21.68       6.92      30.36      30.43      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2011           45        359          0          1         11          0          4         11          0         93         99         59      28.98      33.80      25.80      30.15      30.32      30.04       2.76       2.76       2.73      35.07      40.83      30.80      26.95      33.55      16.58      30.19      30.35      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2011          270        359          0          1         27          0          5         27          0         90         99         59      34.24      38.50      28.80      29.75      30.09      29.53       3.31       3.45       2.76      39.99      45.05      34.62      31.32      37.46      20.75      29.79      30.12      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2011          292        359          0          2         14          0          7         14          0         60         84         39      27.44      33.40      14.90      30.17      30.28      29.92       3.45       3.45       3.45      29.28      34.73      19.68      15.02      21.46      10.58      30.20      30.31      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2011          248        346          0          1         12          0          3         12          0         71         91         48      24.07      35.60       9.70      30.14      30.26      29.99       3.45       3.45       3.45      27.23      36.50      15.19      15.40      22.20       7.12      30.17      30.30      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2011          248        343          0          1         16          0          3         16          0         94        100         83      31.55      41.90      18.60      29.67      29.99      29.22       3.55       3.67       3.45      37.84      49.09      24.09      30.05      41.90      15.90      29.70      30.03      29.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2011          270        359          0          2         19          0          7         19          0         71         95         53      37.62      44.50      26.00      29.76      29.95      29.40       3.67       3.67       3.67      40.82      45.70      32.40      28.71      34.86      24.77      29.79      29.98      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2011          180        265          0          0          7          0          2          7          0         82        100         49      35.56      48.60      23.90      29.85      29.97      29.58       3.67       3.72       3.67      40.21      49.69      22.48      29.71      37.80       0.00      29.88      30.01      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2011          270        359          0          3         26          0         11         26          0         72        100         42      33.08      39.20      19.40      29.67      30.08      29.43       3.76       3.77       3.72      36.62      46.09      19.93      23.98      38.90       2.28      29.71      30.12      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2011          248        342          0          1         14          0          6         14          0         51         62         39      23.16      31.00      13.50      30.09      30.20      29.94       3.77       3.77       3.77      24.09      31.08      -2.22       7.61      15.55       0.00      30.12      30.23      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2011         292        359          0          1         16          0          5         16          0         49         67         29      24.80      28.70      15.90      29.95      30.08      29.85       3.77       3.77       3.77      25.54      30.46      17.71       7.75      18.28       0.04      29.98      30.11      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2011         248        330          0          1         15          0          3         15          0         62         87         21      22.63      39.60       5.80      30.04      30.13      29.94       3.77       3.77       3.77      24.92      39.37       9.10      10.23      18.86     -20.09      30.07      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00      40.20      40.20       0.00       0.00       0.00       0.00       1.04       1.04       0.00     345.63     345.63       0.00       0.00       0.00          0        312        312       0.00    1508.61    1508.61       0.00       0.00       0.00          0        866        866
2/12/2011         248        350          3          2         20          0          6         20          0         66         94         39      28.21      40.20      12.80      29.85      30.02      29.73       3.77       3.77       3.77      30.92      40.55      18.54      17.00      23.25      10.53      29.88      30.05      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2011         180        311          0          2         16          0          5         16          0         59         83         42      34.86      46.80      18.10      29.90      30.05      29.69       3.77       3.77       3.77      36.67      47.06      22.33      21.12      27.79      12.35      29.93      30.08      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2011         225        357          0          4         27          0         12         27          1         49         59         33      47.60      58.90      37.90      29.51      29.77      29.34       3.77       3.77       3.77      48.38      58.37      39.19      29.15      32.34      23.19      29.55      29.81      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2011         248        359          0          2         24          0         10         24          0         44         67         24      31.16      37.90      21.90      30.15      30.33      29.77       3.77       3.77       3.77      31.54      39.19      23.80      10.79      23.83       2.42      30.19      30.36      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2011         180        333          0          1         13          0          3         13          0         53         80         17      35.37      50.70      17.70      30.20      30.32      30.06       3.77       3.77       3.77      36.60      50.59      21.37      18.29      29.35       2.49      30.23      30.36      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2011         248        298          0          0         10          0          3         10          0         54         83          1      50.48      66.00      42.80      29.99      30.06      29.86       3.77       3.77       3.77      51.78      65.93      41.28      32.92      45.59     -50.49      30.02      30.10      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2011         248        343          0          2         28          0          8         28          0         66         88         14      58.13      69.60      51.40      29.66      29.86      29.51       3.77       3.77       3.77      60.79      70.50      52.17      45.54      51.10      11.25      29.70      29.89      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2011         248        359          0          6         35          0         21         35          4         38         55         22      39.97      53.30      24.80      29.69      29.96      29.57       3.77       3.77       3.77      39.81      52.17      25.42      16.00      21.40       7.90      29.72      30.00      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2011         248        359          0          3         28          0         11         28          0         51         59         37      26.03      39.50      21.80      30.05      30.11      29.95       3.77       3.77       3.77      26.98      39.35      23.29      10.46      16.61       7.54      30.09      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2011         248        359          0          2        157          0          7        157          0         48        100         30      30.90      42.50      21.80      30.02      30.11      29.90       3.77       3.77       3.77      31.51      41.83      23.29      12.89      34.40       0.00      30.05      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2011           0        359          0          1         12          0          4         12          0         78         96         23      32.55      37.00      27.30      29.72      29.90      29.56       3.79       3.79       3.77      36.61      40.65      28.79      26.02      33.08      -0.83      29.75      29.94      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2011           0        359          0          1         10          0          4         10          0         53         84         31      27.16      38.80      20.00      29.99      30.16      29.78       3.79       3.79       3.79      28.43      38.34      20.99      11.61      19.40       4.92      30.02      30.19      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2011         270        359          0          0          8          0          2          8          0         50         81         21      29.81      46.00      16.20      30.20      30.26      30.16       3.79       3.79       3.79      30.83      44.70      20.30      11.35      16.19       6.76      30.23      30.29      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2011         180        291          0          1         13          0          3         13          0         65         98         34      34.58      50.70      16.90      30.06      30.19      29.84       3.79       3.85       3.79      37.26      50.47      22.40      22.45      37.79      13.56      30.09      30.23      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2011         270        359          0          4         31          0         12         31          0         86        100         59      45.23      59.30      33.50      29.50      29.92      29.10       4.43       4.69       3.85      50.43      65.75      35.20      40.77      58.06      20.72      29.53      29.95      29.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2011         248        336          0          0         10          0          4         10          0         60        100         37      36.36      44.30      29.80      30.02      30.12      29.85       4.69       4.69       4.69      38.31      44.31      32.75      23.47      33.70      18.79      30.05      30.15      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2011         270        357          0          1         13          0          4         13          0         67         91         42      43.15      52.80      34.30      29.88      29.98      29.75       4.69       4.69       4.69      45.90      52.98      39.79      32.09      34.55      29.01      29.91      30.01      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2011         112        359          0          2         20          0          8         20          0         84        100         52      49.60      63.70      40.90      29.65      29.97      29.34       4.92       5.01       4.69      54.55      66.77      42.70      44.81      57.28      25.57      29.69      30.00      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2011          270        359          0          1         16          0          5         16          0         49         82         22      37.92      47.90      28.80      30.10      30.21      29.79       5.01       5.01       5.01      38.81      46.71      33.16      18.96      27.46       9.38      30.13      30.24      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2011          248        359          0          3         21          0         10         21          0         53         87         21      39.38      54.80      26.40      30.05      30.31      29.88       5.01       5.01       5.01      40.76      54.42      26.10      21.66      32.15       0.99      30.08      30.34      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2011          270        359          0          1         13          0          5         13          0         41         69         21      26.35      35.90      19.70      30.50      30.59      30.31       5.01       5.01       5.01      26.47      34.71      21.30       4.76      14.07      -3.73      30.54      30.62      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2011          112        349          3          1         16          0          3         16          0         68         86         36      33.73      46.00      20.50      30.55      30.62      30.43       5.01       5.01       5.01      36.57      46.44      25.00      23.43      34.09      13.59      30.58      30.66      30.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2011          158        268          0          3         28          0          9         28          0         77         99         47      51.18      64.70      38.00      30.23      30.43      30.04       5.02       5.02       5.01      55.20      65.50      43.08      43.71      50.56      33.90      30.27      30.47      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2011          158        264          0          3         18          0         10         18          1         94        100         86      55.47      58.60      53.20      29.78      30.04      29.38       5.44       6.69       5.02      61.78      64.84      58.26      53.84      56.98      49.13      29.81      30.08      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2011          270        359          0          4         28          0         12         28          0         67        100         37      41.36      55.70      30.70      29.80      30.24      29.32       6.71       6.71       6.69      44.20      62.89      33.41      30.29      55.70      19.76      29.84      30.27      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2011            0        359          0          0         11          0          2         11          0         54         86         20      36.35      47.60      26.30      30.39      30.48      30.24       6.71       6.71       6.71      37.93      46.59      30.23      18.91      25.46       8.11      30.42      30.51      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2011           90        359          0          2         17          0          8         17          0         83         99         65      36.05      42.90      25.80      30.44      30.53      30.29       6.71       6.71       6.71      40.72      45.61      32.04      31.12      36.68      24.10      30.48      30.56      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2011         112        359          0          3         20          0         11         20          3         96        100         92      47.52      53.60      38.80      30.01      30.29      29.62       6.90       7.58       6.71      54.14      60.79      44.74      46.56      53.60      36.68      30.04      30.33      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2011         248        342         38          2         18          0          7         18          0         79        100         53      49.87      55.10      39.20      29.67      29.77      29.57       7.72       7.72       7.58      54.13      61.09      42.40      42.84      53.90      29.81      29.71      29.81      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2011         248        356          0          2         17          0          7         17          0         61         82         37      46.16      56.50      38.20      29.75      29.81      29.67       7.72       7.72       7.72      48.21      56.59      42.00      32.53      37.19      28.10      29.78      29.85      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2011         270        359          0          2         20          0          8         20          0         63         92         43      44.78      51.60      35.90      29.92      30.12      29.71       7.72       7.72       7.72      47.04      51.95      40.00      32.06      37.82      28.22      29.95      30.15      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2011         270        359          0          1         13          0          3         13          0         69         97         45      38.25      46.70      28.20      30.21      30.33      30.11       7.72       7.72       7.72      41.32      47.49      34.60      28.18      32.91      24.42      30.24      30.36      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2011         135        344          0          1         12          0          4         12          0         74         96         46      38.42      52.00      24.50      30.34      30.39      30.25       7.72       7.72       7.72      41.97      52.80      30.74      29.96      36.66      22.97      30.37      30.42      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2011         270        359          0          1         27          0          5         27          0         83        100         63      46.84      57.50      39.50      30.01      30.26      29.90       8.17       8.31       7.72      51.64      59.75      43.56      41.62      46.82      33.32      30.04      30.29      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2011         248        359          0          1         11          0          4         11          0         66         99         35      51.43      64.50      36.90      30.03      30.13      29.93       8.31       8.31       8.31      54.26      64.35      43.87      38.78      42.46      34.12      30.06      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0         21         21       0.00      17.59      17.59       0.00       0.00       0.00       0.00       3.30       3.30       0.00     361.58     361.58       0.00       0.00       0.00          0        706        706       0.00    2355.78    2355.78       0.00       0.40       0.40          0       2320       2320
3/18/2011         248        359          0          2         21          0          7         21          0         57         74         35      62.66      79.60      49.20      29.78      29.94      29.68       8.31       8.31       8.31      64.22      79.22      52.65      46.19      53.24      40.27      29.81      29.97      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2011         292        359          0          2         18          0          9         18          0         46         54         36      50.35      61.80      38.00      30.11      30.39      29.81       8.31       8.31       8.31      50.79      62.33      39.19      30.07      41.38      22.59      30.14      30.43      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2011         158        359          0          1         11          0          4         11          0         54         85         25      39.76      51.60      28.10      30.47      30.54      30.39       8.31       8.31       8.31      41.13      50.94      31.52      23.32      32.92      15.50      30.50      30.58      30.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2011         158        354          0          0         11          0          2         11          0         92        100         77      42.51      49.20      35.90      30.02      30.40      29.76       8.50       8.60       8.31      48.53      55.04      41.52      40.41      46.88      32.53      30.05      30.43      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2011         270        359          0          1         16          0          5         16          0         71        100         48      44.48      52.30      35.60      29.83      29.92      29.76       8.60       8.60       8.60      47.88      53.29      42.63      34.82      42.14      29.06      29.86      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2011          45        359          0          1         12          0          3         12          0         94         99         63      35.91      42.10      32.70      29.71      29.88      29.47       8.87       9.16       8.60      42.24      44.35      39.41      34.33      36.79      30.14      29.75      29.91      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2011           0        359          0          1         11          0          6         11          0         78         99          6      35.65      44.90      30.70      29.60      29.83      29.43       9.32       9.37       9.16      39.85      45.99      32.07      28.75      34.15     -26.50      29.63      29.86      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2011         270        359          0          1         14          0          6         14          0         51         67         33      34.16      42.60      26.10      29.86      29.92      29.78       9.37       9.37       9.37      35.12      42.22      28.46      17.42      23.53      12.84      29.89      29.96      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2011         270        359          0          2         18          0          6         18          0         45         69         26      32.53      41.20      23.50      29.92      29.97      29.87       9.37       9.37       9.37      32.98      40.26      26.21      12.45      16.59       6.40      29.95      30.01      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2011         270        359          0          1         20          0          7         20          0         42         55         27      35.19      44.90      28.20      29.87      29.94      29.78       9.37       9.37       9.37      35.34      44.09      29.00      14.05      19.98       9.67      29.91      29.98      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2011         270        359          0          3         19          0          9         19          0         37         51         27      35.69      46.50      25.60      29.90      29.95      29.82       9.37       9.37       9.37      35.43      45.69      26.31      11.78      17.80       6.45      29.93      29.99      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2011         270        359          0          2         21          0          8         21          0         44         70         28      39.30      50.20      27.30      30.00      30.06      29.95       9.37       9.37       9.37      39.59      49.53      28.79      18.35      26.40      13.33      30.03      30.09      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2011         158        354          0          1         11          0          3         11          0         60         90         31      40.88      54.40      25.00      30.00      30.12      29.86       9.37       9.37       9.37      42.87      53.95      30.35      26.66      32.10      21.71      30.04      30.15      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2011          22        359          0          1         13          0          5         13          0         87         98         66      39.51      41.10      37.80      29.70      29.86      29.51       9.41       9.47       9.37      44.81      46.85      43.15      35.93      39.25      30.43      29.73      29.89      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2011          248        359          0          1         10          0          5         10          0         93         99         75      39.15      44.90      36.00      29.34      29.53      29.25       9.60       9.69       9.47      45.29      50.30      42.71      37.25      42.56      33.54      29.37      29.56      29.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2011          248        356          0          2         18          0          8         18          0         55         81         27      45.47      56.30      35.00      29.46      29.63      29.39       9.69       9.69       9.69      46.99      55.56      39.23      28.61      34.20      21.40      29.50      29.66      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2011          248        352          0          2         20          0          7         20          0         46         67         27      48.62      58.60      37.20      29.79      29.93      29.63       9.69       9.69       9.69      49.13      57.79      39.66      27.43      38.13      22.94      29.83      29.97      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2011          158        359          0          2         13          0          6         13          0         67         95         36      57.34      77.60      43.80      29.60      29.94      29.32       9.71       9.71       9.69      60.08      77.37      49.10      45.41      52.72      36.34      29.63      29.98      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2011          270        356          0          5         25          0         13         25          5         73         97         48      54.95      68.40      41.60      29.34      29.70      29.13       9.82       9.91       9.71      58.42      71.13      42.50      46.09      61.95      23.93      29.37      29.74      29.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2011          248        359          0          2         27          0          7         27          0         61         95         29      45.45      56.60      34.40      29.86      29.94      29.70       9.91       9.92       9.91      47.53      55.97      37.35      31.58      42.46      24.21      29.89      29.98      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2011            0        359          0          0        153          0          4        153          0         82         95         65      45.01      50.50      37.60      29.98      30.07      29.91       9.92       9.92       9.92      49.55      53.11      43.84      39.55      41.97      36.03      30.02      30.11      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2011           90        359          0          0          8          0          2          8          0         90        100         58      41.04      49.90      34.40      30.09      30.15      30.02      10.02      10.34       9.92      46.83      53.36      40.95      38.06      44.60      33.38      30.12      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2011          158        359          0          0         11          0          3         11          0         69        100         16      47.90      61.60      36.50      30.05      30.13      29.98      10.34      10.34      10.34      51.16      61.85      39.18      36.65      44.87      -1.91      30.08      30.16      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2011         158        339          0          1         10          0          3         10          0         67         91         52      51.53      61.00      44.50      29.99      30.08      29.86      10.34      10.34      10.34      54.15      62.60      46.09      40.57      49.14      28.54      30.03      30.11      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2011           0        309          0          2         17          0          7         17          0         77        100         41      67.21      87.40      49.10      29.62      29.88      29.42      10.34      10.34      10.34      71.33      87.91      55.29      58.51      65.39      47.27      29.65      29.91      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2011           0        359          0          2         20          0          8         20          0         77         98         54      58.74      72.00      48.50      29.71      29.91      29.47      10.45      10.81      10.34      62.67      75.57      53.42      50.98      63.97      43.32      29.75      29.94      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2011          22        359          0          2         22          0          8         22          0         97        100         85      48.14      51.60      44.10      29.77      29.90      29.73      11.07      11.09      10.81      54.87      58.31      50.39      47.34      50.78      42.06      29.81      29.93      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.06       0.06       0.00       0.46       0.46      0.000      0.400      0.400          0         48         48       0.00       7.18       7.18       0.00       1.05       1.05       0.00       1.34       1.34       0.00     185.07     185.07       0.00      10.43      10.43          0        444        444       0.00    2888.38    2888.38       0.00      14.51      14.51          0       3192       3192
4/14/2011         270        359          0          1         13          0          4         13          0         68        100         27      55.92      70.90      44.30      29.90      30.06      29.77      11.09      11.09      11.09      59.06      70.16      51.33      43.40      47.76      34.77      29.93      30.09      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2011         112        359          0          2        153          0          8        153          0         65         87         50      48.62      56.30      40.20      30.27      30.34      30.06      11.09      11.09      11.09      51.10      58.01      45.26      37.22      43.60      33.80      30.30      30.38      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2011         112        359          0          2         20          0         10         20          0         92        100         86      47.17      58.30      39.50      29.96      30.32      29.38      11.31      12.29      11.09      53.17      64.85      44.95      45.04      57.17      36.35      30.00      30.36      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2011         248        359          0          4         20          0         10         20          0         64        100         34      56.18      62.40      49.80      29.55      29.66      29.37      12.70      12.71      12.29      58.83      65.45      51.94      42.48      57.77      32.65      29.58      29.69      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2011         180        359          0          1         13          0          4         13          0         59         91         35      54.99      63.90      40.10      29.84      29.93      29.66      12.71      12.71      12.71      56.84      64.16      45.30      39.84      46.39      30.95      29.87      29.97      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2011          22        359          0          1         12          0          3         12          0         86         99         71      49.21      54.20      42.90      29.92      30.03      29.84      12.71      12.72      12.71      54.37      58.15      49.77      45.15      49.35      42.04      29.96      30.06      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2011          68        359          0          1         13          0          4         13          0         84        100         52      55.75      78.30      45.20      29.77      29.94      29.65      12.72      12.72      12.72      60.68      79.49      52.19      50.40      60.31      43.73      29.81      29.97      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14       0.00      15.79      15.79       0.00       0.00       0.00       0.00       3.25       3.25       0.00     274.96     274.96       0.00      11.08      11.08          0        748        748       0.00    2978.27    2978.27       0.00      15.17      15.17          0       3495       3495
4/21/2011           0        359          0          3         24          0         11         24          0         45         91         25      55.64      65.00      44.60      30.02      30.29      29.76      12.72      12.72      12.72      56.05      65.90      45.22      33.50      52.22      23.11      30.05      30.32      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2011          90        359          0          1         10          0          3         10          0         58         81         41      44.71      51.70      34.60      30.33      30.39      30.26      12.72      12.72      12.72      46.38      51.96      38.15      30.46      38.16      25.17      30.36      30.42      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2011         180        289          0          0         12          0          3         12          0         97        100         68      52.32      63.50      42.50      29.99      30.26      29.83      13.02      13.17      12.72      59.02      69.14      47.80      51.43      60.55      37.29      30.03      30.30      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2011         248        359          0          1         14          0          4         14          0         82        100         50      69.38      82.80      54.80      29.86      29.94      29.80      13.22      13.53      13.17      74.09      84.02      61.99      62.50      69.93      54.80      29.90      29.97      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2011          22        359          0          1         10          0          3         10          0         93        100         70      64.35      75.80      54.10      29.90      29.96      29.84      13.54      13.54      13.53      70.55      79.12      61.29      62.18      66.54      54.10      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2011         180        309          0          2         19          0          8         19          0         80        100         49      69.14      83.60      52.60      29.84      29.88      29.77      13.54      13.54      13.54      73.57      85.62      59.79      61.57      68.32      52.60      29.87      29.92      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2011         180        288          0          2         20          0          9         20          0         83         97         62      73.05      81.60      67.10      29.82      29.90      29.73      13.54      13.54      13.54      77.80      85.50      73.81      67.32      71.76      65.49      29.85      29.93      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2011         180        304          0          3         24          0         10         24          0         87        100         14      70.60      78.50      64.80      29.59      29.75      29.50      13.61      13.72      13.54      75.90      81.73      63.09      66.27      70.92       0.00      29.63      29.79      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2011         248        339          0          2         19          0          6         19          0         62         99         14      60.27      70.30      46.20      29.67      29.83      29.58      13.72      13.72      13.72      62.55      70.89      52.75      46.13      62.73      14.51      29.70      29.86      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2011         270        359          0          1         12          0          5         12          0         57         85         31      56.49      70.30      46.50      29.96      30.12      29.83      13.72      13.72      13.72      58.05      69.63      51.26      40.47      44.82      36.79      29.99      30.15      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00       5.53       5.53       0.00       0.80       0.80       0.00       4.25       4.25       0.00     341.35     341.35       0.00      42.26      42.26          0       1099       1099       0.00    3044.65    3044.65       0.00      46.34      46.34          0       3847       3847
5/1/2011          158        359          0          0         14          0          3         14          0         68         99         35      54.49      69.40      38.30      30.16      30.20      30.12      13.72      13.72      13.72      57.46      69.49      45.17      42.34      46.11      37.72      30.20      30.23      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2011          180        359          0          0          9          0          2          9          0         76        100         54      58.40      72.10      47.90      30.11      30.20      30.01      13.72      13.72      13.72      62.22      73.49      53.06      50.60      64.32      43.91      30.14      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2011          180        359          0          1         18          0          6         18          0         74        100         19      67.61      83.20      54.20      29.93      30.03      29.79      13.72      13.72      13.72      71.20      83.95      60.75      58.30      71.60      24.07      29.96      30.06      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2011          270        359          0          1         12          0          5         12          0         87         99         19      54.88      68.40      47.70      29.87      29.96      29.80      14.03      14.28      13.72      60.16      72.50      52.05      50.74      61.64      24.32      29.91      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2011          270        359          0          2         21          0          9         21          0         55         89         24      54.81      66.40      41.20      29.88      29.94      29.80      14.28      14.28      14.28      56.39      65.49      46.65      36.68      43.44      27.32      29.91      29.97      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2011          180        299          0          1         16          0          5         16          0         61         99         27      56.64      71.60      35.50      29.83      29.90      29.74      14.28      14.28      14.28      59.02      70.92      42.21      40.22      47.90      34.73      29.87      29.94      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2011            0        359          0          1         19          0          5         19          0         64         99         30      59.43      72.00      45.50      29.75      29.78      29.69      14.28      14.28      14.28      61.98      71.54      52.05      45.66      51.19      37.43      29.78      29.81      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2011            0        254        254          0          0          0          0          0          0         93         95         89      45.76      47.70      43.30      29.78      29.79      29.77      14.28      14.28      14.28      51.86      53.19      49.70      43.85      44.62      41.97      29.82      29.82      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       5.84       5.84       0.00       1.13       1.13       0.00       0.56       0.56       0.00      57.09      57.09       0.00      10.35      10.35          0        168        168       0.00    3110.64    3110.64       0.00      57.07      57.07          0       4034       4034
5/8/2011          270        359          0          0          8          0          2          8          0         59         99         28      60.57      73.00      40.50      29.78      29.84      29.74      14.28      14.28      14.28      62.72      72.33      47.31      43.28      53.00      37.57      29.82      29.88      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2011            0        359          0          0         17          0          4         17          0         58         99         27      60.81      73.20      45.40      29.84      29.90      29.77      14.28      14.28      14.28      62.77      72.39      52.11      43.14      52.16      35.88      29.87      29.94      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2011           0        359          0          0         16          0          4         16          0         56         94         27      60.47      75.10      43.60      29.87      29.95      29.81      14.28      14.28      14.28      62.15      74.36      48.95      42.14      51.73      37.14      29.90      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       6.17       6.17       0.00       1.98       1.98       0.00       0.56       0.56       0.00      70.06      70.06       0.00      14.84      14.84          0        189        189       0.00    3123.61    3123.61       0.00      61.56      61.56          0       4055       4055
5/11/2011           0        359          0          1         14          0          4         14          0         72        100         46      57.46      71.10      42.90      29.96      29.99      29.93      14.28      14.28      14.28      60.95      71.81      49.61      47.47      51.53      42.11      29.99      30.03      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2011         158        359          0          1         11          0          3         11          0         74         97         46      60.57      74.40      48.50      29.94      30.00      29.87      14.28      14.28      14.28      64.23      75.11      54.90      51.26      57.83      47.14      29.97      30.03      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2011         158        220         40          0         11          0          2         11          0         80         96         58      58.38      70.80      48.50      29.84      29.93      29.72      14.28      14.28      14.28      62.67      72.72      54.74      51.64      57.37      46.86      29.87      29.97      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       6.71       6.71       0.00       2.28       2.28       0.00       0.56       0.56       0.00      92.25      92.25       0.00      20.54      20.54          0        231        231       0.00    3145.80    3145.80       0.00      67.26      67.26          0       4097       4097
5/14/2011         180        232         30          0         10          0          3         10          0         86         98         70      59.97      66.80      53.60      29.72      29.78      29.63      14.28      14.28      14.28      65.06      70.00      60.30      55.52      58.20      52.50      29.75      29.81      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2011         180        357          0          0          8          0          2          8          0         95        100         75      65.02      74.70      59.20      29.50      29.63      29.42      14.61      14.74      14.28      71.49      79.38      65.69      63.57      69.89      57.27      29.53      29.66      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/16/2011          45        359          0          1         13          0          5         13          0        100        100         97      59.80      63.70      56.90      29.57      29.74      29.46      14.74      14.74      14.74      66.93      70.43      63.93      59.71      63.12      56.62      29.61      29.77      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2011          45        359          0          2         14          0          9         14          5         99        100         94      57.71      62.40      54.20      29.76      29.79      29.73      14.77      14.81      14.74      64.76      68.95      61.39      57.47      61.30      54.20      29.79      29.82      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       5.09       5.09       0.00       0.00       0.00       0.00       1.02       1.02       0.00     111.72     111.72       0.00      23.35      23.35          0        278        278       0.00    3165.28    3165.28       0.00      70.07      70.07          0       4143       4143
5/17/2011          45        359          0          2         16          0          9         16          0         99        100         94      57.79      62.40      54.20      29.77      29.84      29.73      14.79      15.01      14.74      64.79      68.95      61.39      57.47      61.30      54.20      29.81      29.88      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2011          68        359          0          1         13          0          5         13          0         98        100         82      62.92      72.10      56.20      29.83      29.87      29.79      15.18      15.43      15.01      69.75      77.00      63.39      62.23      68.09      56.20      29.86      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27       0.00       0.18       0.18       0.00       0.27       0.27      0.000      0.000      0.000          0         52         52       0.00       7.21       7.21       0.00       0.00       0.00       0.00       1.29       1.29       0.00     118.93     118.93       0.00      23.35      23.35          0        329        329       0.00    3172.49    3172.49       0.00      70.07      70.07          0       4194       4194
5/19/2011          68        359          0          0         13          0          3         13          0         88        100         65      65.56      74.90      59.00      29.87      29.91      29.83      15.43      15.46      15.43      71.02      77.80      66.19      61.63      66.89      58.60      29.90      29.95      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2011         180        359          0          0          6          0          1          6          0         96        100         83      60.81      65.50      56.30      29.84      29.87      29.80      15.53      15.62      15.46      67.33      70.85      63.49      59.52      62.44      56.30      29.88      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2011         270        359          0          0         11          0          2         11          0         81        100         53      66.18      78.30      54.10      29.85      29.93      29.82      15.62      15.62      15.62      70.81      80.44      61.29      59.47      65.59      54.10      29.88      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2011          90        359          0          0         10          0          4         10          0         94        100         81      57.69      61.60      54.70      30.03      30.08      29.93      15.62      15.62      15.62      63.97      68.39      61.34      55.95      61.20      53.41      30.06      30.12      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2011         180        313          0          1         11          0          4         11          0         96        100         84      63.74      72.50      55.30      29.88      30.04      29.70      15.71      15.73      15.62      70.32      77.56      62.49      62.55      68.37      55.30      29.91      30.07      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2011         248        305          0          1         16          0          4         16          0         80        100         51      74.24      84.30      64.80      29.68      29.73      29.65      15.73      15.73      15.73      78.81      86.70      71.35      66.61      71.27      62.29      29.72      29.76      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/25/2011         180        350          0          0         10          0          2         10          0         72        100         48      72.18      82.60      58.60      29.80      29.84      29.73      15.73      15.73      15.73      75.65      84.32      65.79      61.48      66.81      56.27      29.83      29.87      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2011         180        284          0          0         12          0          4         12          0         77         99         59      75.56      88.20      58.90      29.78      29.84      29.71      15.73      15.73      15.73      81.50      98.57      65.61      67.18      75.80      58.05      29.82      29.87      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/27/2011         180        288          0          1         13          0          5         13          0         72         97         47      76.91      88.60      63.10      29.84      29.88      29.79      15.73      15.73      15.73      81.31      93.39      69.75      66.43      74.03      61.12      29.87      29.91      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       1.24       1.24       0.00      11.80      11.80       0.00       2.01       2.01       0.00     144.32     144.32       0.00      62.60      62.60          0        428        428       0.00    3197.87    3197.87       0.00     109.32     109.32          0       4291       4291
5/28/2011         180        289          0          1         14          0          5         14          0         76        100         45      75.84      86.30      65.60      29.91      29.98      29.86      15.73      15.73      15.73      80.14      89.88      72.63      66.90      71.11      62.12      29.94      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2011         158        292          0          0         12          0          3         12          0         80        100         58      76.41      86.50      63.90      29.97      30.02      29.92      15.73      15.73      15.73      81.91      93.50      71.03      69.11      76.50      63.72      30.01      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2011         270        352          0          0         14          0          3         14          0         82        100         54      78.16      89.30      69.40      29.98      30.02      29.91      15.93      16.01      15.73      84.40      96.90      76.43      71.57      77.24      69.11      30.01      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2011          45        359          0          0          9          0          3          9          0         74        100         44      77.64      88.00      65.60      30.05      30.09      30.02      16.01      16.01      16.01      81.95      92.20      72.79      67.28      71.24      62.92      30.09      30.12      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2011          180        295          0          0         14          0          4         14          0         82        100         56      78.73      92.50      66.30      29.91      30.06      29.75      16.02      16.07      16.01      86.93     106.35      73.33      72.27      79.46      61.49      29.95      30.09      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2011          248        359          0          2         21          0          8         21          0         49         96         29      71.82      79.00      57.20      29.82      29.96      29.78      16.07      16.07      16.07      72.86      78.40      63.43      49.79      61.43      41.40      29.85      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00      13.45      13.45       0.00       0.06       0.06       0.00       0.00       0.00       0.00      13.45      13.45          0         14         14       0.00    3198.11    3198.11       0.00     182.85     182.85          0       4375       4375
6/3/2011          248        359          0          2         19          0          7         19          0         46         87         26      65.49      77.00      49.40      29.96      30.01      29.89      16.07      16.07      16.07      66.13      76.26      53.96      42.47      48.70      36.97      29.99      30.05      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2011            0        332          0          0         10          0          3         10          0         62         92         38      62.03      73.30      47.30      29.97      30.02      29.89      16.07      16.07      16.07      64.24      73.38      52.94      47.97      54.13      39.36      30.00      30.06      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2011           45        359          0          0          8          0          3          8          0         81         98         64      64.24      72.30      55.10      29.93      29.97      29.89      16.07      16.07      16.07      68.68      75.25      60.60      57.96      62.09      51.60      29.96      30.00      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2011          180        359          0          0         10          0          2         10          0         72        100         40      70.18      83.40      56.50      29.89      29.93      29.85      16.07      16.07      16.07      73.63      83.32      62.45      59.53      64.72      47.99      29.93      29.96      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/7/2011          248        318          0          0         12          0          4         12          0         67         96         38      76.31      88.40      61.00      29.83      29.89      29.74      16.07      16.07      16.07      79.38      90.29      67.55      63.18      67.46      58.27      29.86      29.93      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2011          248        325          0          0         11          0          3         11          0         68         98         38      81.44      96.30      65.00      29.78      29.83      29.73      16.07      16.07      16.07      86.76     102.52      71.71      68.61      74.30      64.03      29.81      29.87      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2011          202        206        152          0          1          0          0          1          0         89         96         77      75.15      83.40      72.10      29.76      29.78      29.74      16.07      16.07      16.07      80.74      91.69      78.50      71.61      76.20      68.84      29.79      29.82      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00      16.44      16.44       0.00       0.06       0.06       0.00      14.98      14.98       0.00      64.96      64.96          0        149        149       0.00    3213.09    3213.09       0.00     234.36     234.36          0       4508       4508
6/9/2011          248        359          0          0         18          0          3         18          0         73        100         41      83.27      97.10      69.90      29.74      29.83      29.64      16.10      16.29      16.07      91.15     109.37      76.93      72.25      78.45      61.26      29.78      29.86      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00      16.44      16.44       0.00       0.06       0.06       0.00      14.98      14.98       0.00      64.96      64.96          0        149        149       0.00    3213.09    3213.09       0.00     234.36     234.36          0       4508       4508
6/10/2011         158        359          0          0         12          0          3         12          0         76        100         50      77.50      88.00      67.40      29.83      29.87      29.78      16.29      16.29      16.29      82.35      93.87      74.59      68.36      71.81      64.91      29.86      29.91      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2011          45        359          0          1         11          0          5         11          0         96        100         83      67.21      72.00      61.80      29.86      29.91      29.81      16.35      16.49      16.29      73.76      76.89      68.99      65.96      68.68      61.80      29.89      29.94      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2011         158        359          0          0          7          0          3          7          0         93        100         77      65.98      75.30      60.10      29.76      29.82      29.70      16.75      16.77      16.49      72.06      79.66      67.29      63.67      69.24      60.10      29.79      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.02       0.02       0.00       0.20       0.20      0.000      0.080      0.080          0         20         20       0.00       0.47       0.47       0.00       2.68       2.68       0.00       0.48       0.48       0.00      15.45      15.45       0.00      98.40      98.40          0        188        188       0.00    3213.56    3213.56       0.00     267.80     267.80          0       4547       4547
6/13/2011         248        359          0          1         12          0          4         12          0         77        100         50      67.47      73.90      57.60      29.77      29.81      29.71      16.77      16.77      16.77      71.57      74.99      63.84      59.25      65.80      52.82      29.80      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0          5          5       0.00       1.88       1.88       0.00       2.86       2.86       0.00       0.76       0.76       0.00      17.33      17.33       0.00     101.26     101.26          0        194        194       0.00    3215.43    3215.43       0.00     270.67     270.67          0       4552       4552
6/14/2011          45        359          0          0         11          0          3         11          0         88        100         61      63.60      72.50      56.30      29.77      29.83      29.72      16.80      16.94      16.77      68.97      74.78      62.85      59.53      63.14      55.18      29.80      29.86      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2011         270        359          0          0         11          0          3         11          0         72        100         35      68.49      84.30      52.00      29.78      29.83      29.73      16.94      16.94      16.94      71.94      83.55      59.19      57.01      63.43      52.00      29.81      29.86      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2011         158        291          0          0         10          0          3         10          0         68        100         34      71.11      83.00      56.00      29.81      29.85      29.77      16.94      16.94      16.94      74.14      83.33      63.03      58.57      64.87      50.72      29.84      29.88      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       3.44       3.44       0.00       6.86       6.86       0.00       0.93       0.93       0.00      24.08      24.08       0.00     112.50     112.50          0        229        229       0.00    3222.18    3222.18       0.00     281.91     281.91          0       4587       4587
6/17/2011         158        359          0          1         11          0          4         11          0         85        100         49      71.66      81.10      64.20      29.76      29.82      29.71      17.33      17.42      16.94      76.67      90.40      70.91      66.28      80.91      60.15      29.80      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/18/2011         270        350          0          0          8          0          1          8          0         78        100         48      73.68      86.10      59.80      29.74      29.79      29.69      17.42      17.42      17.42      78.21      88.30      66.99      65.20      70.73      59.80      29.77      29.82      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2011           0        359          0          0          8          0          1          8          0         73        100         43      73.26      83.60      61.80      29.71      29.75      29.69      17.42      17.42      17.42      76.81      84.43      68.83      62.54      68.00      57.50      29.75      29.78      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/20/2011         158        359          0          0          8          0          1          8          0         73         99         47      71.20      80.70      59.90      29.77      29.80      29.75      17.42      17.42      17.42      74.82      82.28      66.77      60.90      65.97       0.00      29.81      29.83      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2011         158        287          0          0          8          0          3          8          0         74         84         52      74.82      84.90      66.80      29.80      29.82      29.76      17.42      17.42      17.42      78.64      89.70      70.60      65.90      71.47      58.83      29.83      29.86      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2011         158        359          0          0         14          0          2         14          0         88        100         71      73.29      82.80      65.40      29.76      29.82      29.67      17.48      17.60      17.42      78.99      89.90      71.09      69.49      75.34      61.62      29.79      29.85      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2011          45        359          0          0          8          0          3          8          0         98        100         91      70.98      76.80      66.10      29.64      29.69      29.60      17.84      18.22      17.60      77.90      83.37      73.29      70.46      76.11      66.10      29.68      29.73      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/24/2011          45        359          0          0         27          0          4         27          0         98        100         87      68.82      75.10      65.50      29.61      29.65      29.55      18.33      18.65      18.22      75.73      80.59      72.69      68.27      71.80      65.50      29.65      29.68      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2011         270        359          0          0         11          0          3         11          0         79        100         49      74.05      83.60      66.30      29.71      29.80      29.64      18.65      18.65      18.65      78.40      85.03      73.45      66.23      71.07      61.88      29.74      29.83      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00       3.66       3.66       0.00       2.64       2.64       0.00      28.56      28.56       0.00     179.32     179.32          0        289        289       0.00    3226.66    3226.66       0.00     348.72     348.72          0       4647       4647
6/26/2011         270        301        138          1         11          0          3         11          0         73         99         49      72.76      80.30      61.30      29.83      29.90      29.77      18.65      18.65      18.65      76.20      81.85      68.01      62.94      67.56      58.98      29.86      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00       9.05       9.05       0.00       2.64       2.64       0.00      28.56      28.56       0.00     188.37     188.37          0        300        300       0.00    3226.66    3226.66       0.00     357.77     357.77          0       4657       4657
6/27/2011         158        359          0          0          8          0          2          8          0         76        100         48      73.90      85.10      60.10      29.90      29.94      29.85      18.65      18.65      18.65      77.89      87.93      67.07      65.04      69.93      59.64      29.93      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2011         158        256          0          0         11          0          2         11          0         81        100         55      77.18      85.70      66.30      29.79      29.86      29.71      18.65      18.65      18.65      82.48      91.47      73.33      70.62      74.01      66.01      29.82      29.90      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2011         248        347          0          1         14          0          5         14          0         71         99         46      76.84      82.80      67.10      29.76      29.83      29.70      18.65      18.65      18.65      80.22      83.98      71.88      65.74      74.11      59.24      29.79      29.87      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/30/2011         270        359          0          0         12          0          3         12          0         69         99         41      72.11      83.20      58.70      29.86      29.91      29.80      18.65      18.65      18.65      75.17      83.60      65.41      60.35      66.30      56.72      29.89      29.94      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2011          270        359          0          0         10          0          2         10          0         65        100         30      72.21      83.60      54.80      29.89      29.94      29.85      18.65      18.65      18.65      74.88      84.05      61.83      58.01      63.85      47.02      29.92      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/2/2011          158        339          0          0         12          0          4         12          0         69        100         38      75.16      88.40      59.30      29.92      29.99      29.86      18.65      18.65      18.65      78.36      90.36      66.17      62.68      68.73      58.45      29.95      30.02      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2011          158        359          0          0         10          0          2         10          0         95        100         83      72.34      79.60      68.10      29.79      29.86      29.72      19.15      19.41      18.65      78.81      85.24      73.74      70.89      77.00      64.85      29.82      29.90      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/4/2011          248        344          0          0         11          0          2         11          0         81        100         41      75.79      88.00      67.80      29.74      29.78      29.70      19.41      19.41      19.41      80.84      92.57      74.59      68.43      75.54      58.60      29.78      29.81      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/5/2011          270        350          7          0         13          0          2         13          0         69        100         40      77.59      90.30      59.80      29.81      29.84      29.77      19.41      19.41      19.41      81.22      94.48      66.83      64.72      72.78      59.31      29.84      29.87      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2011          158        275         52          0         12          0          2         12          0         85        100         57      75.66      89.30      66.10      29.81      29.85      29.75      19.49      19.63      19.41      82.06     101.83      73.13      70.23      78.07      65.39      29.84      29.88      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/7/2011          158        359          0          0          8          0          3          8          0         79        100         47      79.45      91.00      67.80      29.79      29.82      29.76      19.63      19.63      19.63      85.66     103.90      74.61      71.42      77.88      67.02      29.83      29.86      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2011            0        359          0          0         10          0          2         10          0         89        100         65      74.93      87.40      68.80      29.72      29.81      29.63      20.01      21.05      19.63      81.76     100.21      75.99      71.07      78.29      68.57      29.76      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00       0.00       0.00       0.00      14.45      14.45       0.00       0.98       0.98       0.00       3.64       3.64       0.00      76.71      76.71          0         49         49       0.00    3231.98    3231.98       0.00     483.57     483.57          0       4761       4761
7/9/2011            0        359          0          1         13          0          4         13          0         73        100         39      77.51      88.60      66.60      29.74      29.91      29.62      21.05      21.05      21.05      81.58      89.60      72.39      66.60      73.20      59.79      29.77      29.94      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2011         158        359          0          0          7          0          1          7          0         66        100         39      75.14      89.30      59.60      29.92      29.97      29.89      21.05      21.05      21.05      78.27      90.99      -2.22      61.59      69.59       0.00      29.96      30.00      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2011         158        281          0          1         12          0          5         12          0         75         99         51      80.72      90.10      66.10      29.81      29.90      29.63      21.05      21.05      21.05      87.55     101.86      73.13      71.25      76.38      65.72      29.85      29.94      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00       1.55       1.55       0.00      11.48      11.48       0.00       2.40       2.40       0.00       5.19       5.19       0.00     110.26     110.26          0         72         72       0.00    3233.53    3233.53       0.00     517.12     517.12          0       4784       4784
7/12/2011         248        356          0          1         18          0          7         18          0         67         92         45      84.64      93.40      76.10      29.61      29.64      29.56      21.05      21.05      21.05      90.32     100.45      81.89      71.93      74.72      68.36      29.64      29.68      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/13/2011         248        359          0          1         14          0          4         14          0         67         91         49      78.87      86.70      70.40      29.66      29.77      29.63      21.05      21.05      21.05      81.91      88.95      73.89      66.30      73.23      53.65      29.70      29.81      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2011           0        359          0          0         11          0          5         11          0         56         89         19      73.53      82.60      63.70      29.87      29.96      29.77      21.05      21.05      21.05      75.00      81.51      62.23      55.76      61.86      20.70      29.90      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2011         158        359          0          1         11          0          3         11          0         70        100         29      73.69      85.70      57.20      29.95      29.98      29.91      21.05      21.05      21.05      76.89      88.31      64.07      61.68      69.40      47.50      29.99      30.01      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2011           0        298          0          0         11          0          3         11          0         61         93         35      77.98      88.20      64.00      30.02      30.05      29.98      21.05      21.05      21.05      80.16      89.24      69.94      62.16      69.59      56.58      30.05      30.09      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2011         158        298          3          0         11          0          4         11          0         65         90         40      79.40      89.70      66.90      30.02      30.08      29.94      21.05      21.05      21.05      82.59      91.72      72.39      65.61      71.09      60.85      30.06      30.12      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2011         158        302          0          1         13          0          5         13          0         70        100         20      82.76      92.90      72.10      29.84      29.97      29.71      21.05      21.05      21.05      89.03     102.75      77.79      71.24      75.69      37.84      29.87      30.00      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2011         158        359          0          0          8          0          2          8          0         73         95         49      83.23      92.70      73.90      29.70      29.76      29.66      21.05      21.05      21.05      89.94     104.31      80.14      73.10      76.37      70.39      29.73      29.79      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.00       0.00       0.00      17.39      17.39       0.00       2.40       2.40       0.00       6.67       6.67       0.00     221.77     221.77          0        209        209       0.00    3235.01    3235.01       0.00     628.63     628.63          0       4920       4920
7/20/2011         158        240          0          0         11          0          3         11          0         80        100         54      80.14      89.50      67.90      29.76      29.80      29.71      21.05      21.05      21.05      87.53     100.61      74.93      72.73      76.99      67.61      29.79      29.83      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2011         158        295          0          2         14          0          6         14          0         80        100         56      84.88      95.90      73.00      29.69      29.76      29.62      21.05      21.05      21.05      97.76     115.75      79.87      77.26      82.52      72.41      29.72      29.79      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/22/2011         270        342          0          1         11          0          3         11          0         71         93         44      90.52     101.70      81.20      29.71      29.75      29.66      21.05      21.05      21.05     106.32     126.60      89.53      79.16      83.45      72.82      29.75      29.78      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2011         270        357          0          0         13          0          3         13          0         67         98         39      89.16      99.00      78.50      29.77      29.81      29.73      21.05      21.05      21.05      98.24     108.99      85.31      75.11      79.72      68.22      29.80      29.84      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2011         270        359          0          0          8          0          2          8          0         76         96         55      83.75      91.20      74.70      29.78      29.82      29.75      21.05      21.05      21.05      91.48     104.11      80.79      74.74      80.40      71.77      29.82      29.85      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2011           0        133        133          0          0          0          0          0          0         97         99         93      72.30      74.70      70.90      29.80      29.82      29.79      21.05      21.05      21.05      79.02      80.84      77.77      71.43      72.76      70.31      29.83      29.85      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00       0.00       0.00       0.00      17.78      17.78       0.00       2.40       2.40       0.00       6.67       6.67       0.00     341.72     341.72          0        292        292       0.00    3235.01    3235.01       0.00     748.58     748.58          0       5002       5002
7/25/2011          68        359          0          0         12          0          2         12          0         90        100         64      75.22      84.70      70.60      29.76      29.82      29.66      21.08      21.19      21.05      81.42      90.75      77.63      71.83      75.77      70.31      29.79      29.85      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2011         158        359          0          0         10          0          3         10          0         73        100         39      79.83      91.20      70.90      29.62      29.68      29.54      21.19      21.19      21.19      84.26      93.28      78.09      68.74      75.62      61.84      29.65      29.71      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2011         248        359          0          1         16          0          4         16          0         66         94         22      77.23      85.30      65.20      29.78      29.89      29.65      21.19      21.19      21.19      79.83      86.14      71.29      64.00      68.34      34.11      29.82      29.92      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.00       0.00       0.00      14.83      14.83       0.00       2.54       2.54       0.00       6.67       6.67       0.00     366.34     366.34          0        308        308       0.00    3235.01    3235.01       0.00     773.20     773.20          0       5018       5018
7/28/2011         158        330          0          0         10          0          2         10          0         75         99         43      76.34      87.80      64.30      29.92      29.95      29.88      21.19      21.19      21.19      80.59      91.13      71.17      66.91      70.87      62.18      29.95      29.98      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00       0.00      12.23      12.23       0.00       2.54       2.54       0.00       6.67       6.67       0.00     378.57     378.57          0        326        326       0.00    3235.01    3235.01       0.00     785.43     785.43          0       5036       5036
7/29/2011         158        264          0          0         11          0          2         11          0         89        100         20      77.40      89.70      70.60      29.80      29.91      29.67      21.62      22.43      21.19      85.20     105.70      77.63      73.76      81.54      40.06      29.84      29.94      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2011         248        359          0          0         13          0          4         13          0         73        100         25      80.37      91.00      68.60      29.81      29.90      29.73      22.43      22.43      22.43      84.98      94.18      75.79      69.14      74.61      47.13      29.85      29.93      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2011         248        254        152          0          1          0          0          1          0         89         96         77      75.15      83.40      70.30      29.76      29.90      29.74      16.07      22.43      22.43      80.74      91.69      76.39      71.61      76.20      68.18      29.79      29.93      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2011         158        356          0          0         10          0          2         10          0         72        100         39      78.59      90.30      64.30      29.91      29.96      29.86      22.43      22.43      22.43      82.79      94.58      71.17      67.11      74.15      60.50      29.94      30.00      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2011          270        346          0          0         10          0          2         10          0         70         98         25      81.49      92.90      68.40      29.77      29.87      29.65      22.43      22.43      22.43      86.98     100.61      75.11      69.91      76.17      49.07      29.80      29.91      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2011          248        316          0          0         14          0          4         14          0         65         90         38      79.36      89.70      69.40      29.64      29.69      29.58      22.43      22.43      22.43      82.09      90.91      74.89      65.14      69.63      58.62      29.67      29.72      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2011          158        359          0          0         10          0          1         10          0         78        100          1      74.75      86.70      66.10      29.61      29.64      29.58      22.45      22.78      22.43      79.28      90.24      66.41      66.26      71.11     -35.79      29.65      29.68      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2011           68        359          0          0         11          0          3         11          0         82        100         55      73.87      81.60      67.90      29.77      29.91      29.62      22.80      22.80      22.78      78.59      83.92      74.14      67.45      71.66      63.23      29.81      29.94      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2011          158        359          0          0         12          0          3         12          0         80        100         54      75.42      85.50      62.70      29.96      30.00      29.91      22.80      22.80      22.80      80.71      98.29      69.73      68.14      78.63      62.42      29.99      30.04      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2011          158        271          0          1         13          0          6         13          0         80         98         56      76.93      86.30      68.30      29.89      29.97      29.75      22.80      22.80      22.80      82.01      91.10      75.01      69.86      73.60      67.42      29.92      30.01      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2011          158        294          0          1         12          0          5         12          0         84         99         22      81.40      89.70      74.40      29.57      29.75      29.45      22.81      22.82      22.80      89.86     101.86      81.10      75.68      79.91      45.09      29.60      29.78      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2011          248        356          0          1        157          0          6        157          0         72         95         23      81.81      89.90      73.90      29.47      29.54      29.42      22.82      22.82      22.82      86.74      95.80      78.78      70.83      76.96      43.18      29.50      29.57      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2011          158        288          0          0          7          0          1          7          0         90        100         62      75.75      87.20      66.80      29.48      29.53      29.39      23.21      23.85      22.82      82.30      96.61      73.67      72.33      77.51      66.22      29.51      29.57      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2011         248        325          0          1         16          0          5         16          0         73         99         48      77.25      84.90      66.80      29.51      29.61      29.44      23.85      23.85      23.85      81.03      87.45      73.51      66.93      73.61      62.22      29.54      29.65      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2011         270        359          0          0         12          0          3         12          0         67        100         35      73.09      82.40      62.00      29.71      29.82      29.61      23.85      23.85      23.85      76.03      88.24      67.94      59.93      80.31      50.97      29.75      29.86      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00       0.00      12.13      12.13       0.00       1.42       1.42       0.00       0.26       0.26       0.00     127.64     127.64          0        141        141       0.00    3235.34    3235.34       0.00     965.67     965.67          0       5210       5210
8/12/2011         270        340          0          0         10          0          2         10          0         69        100         36      70.74      84.70      54.70      29.89      29.95      29.82      23.85      23.85      23.85      73.89      84.18      61.67      58.11      63.74      51.68      29.93      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       0.28       0.28       0.00       8.37       8.37       0.00       1.42       1.42       0.00       0.54       0.54       0.00     136.02     136.02          0        152        152       0.00    3235.62    3235.62       0.00     974.04     974.04          0       5221       5221
8/13/2011         158        356          0          0          8          0          2          8          0         73        100         42      73.22      85.50      58.70      29.93      29.99      29.87      23.85      23.85      23.85      76.88      88.14      58.18      62.48      68.75       0.00      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2011          90        359          0          0        157          0          3        157          0         98        100          7      69.26      72.50      66.80      29.75      29.87      29.64      25.74      27.08      23.85      76.25      77.85      67.10      68.38      70.40       2.45      29.78      29.91      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2011         270        354          0          0         11          0          1         11          0         95        100         71      71.34      79.60      68.30      29.57      29.65      29.50      27.14      27.16      27.08      77.76      83.36      75.17      69.68      74.21      66.91      29.61      29.68      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2011         270        359          0          0          7          0          2          7          0         92        100         70      70.38      78.30      65.80      29.73      29.92      29.58      27.23      27.26      27.16      76.34      81.62      72.99      67.64      73.01      65.35      29.76      29.96      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2011         180        285          0          0          7          0          1          7          0         76        100         39      74.68      88.00      59.80      29.99      30.04      29.92      27.26      27.26      27.26      78.94      91.23      66.99      64.95      72.31      58.62      30.02      30.07      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0          4          4       0.00       0.00       0.00       0.00       5.22       5.22       0.00       4.83       4.83       0.00       4.24       4.24       0.00     169.50     169.50          0        184        184       0.00    3239.32    3239.32       0.00    1007.52    1007.52          0       5253       5253
8/18/2011         180        320          0          0        157          0          5        157          0         89        100         12      72.21      84.10      64.80      29.91      29.98      29.81      27.41      27.89      27.26      78.18      89.73      68.80      68.25      75.77      15.56      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2011         180        359          0          0         14          0          3         14          0         89        100         58      72.47      84.00      65.80      29.81      29.87      29.74      27.99      28.32      27.89      78.60      90.04      72.99      68.52      74.75      64.05      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00       7.14       7.14       0.00       5.46       5.46       0.00       5.05       5.05       0.00     187.13     187.13          0        202        202       0.00    3240.13    3240.13       0.00    1025.15    1025.15          0       5270       5270
8/20/2011         180        298          0          0          7          0          2          7          0         83        100         50      73.86      86.70      64.20      29.86      29.90      29.82      28.33      28.32      28.32      78.97      90.59      71.39      67.36      72.11      64.20      29.89      29.93      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2011         180        304          0          1         18          0          4         18          0         92        100         69      73.79      84.70      67.80      29.79      29.88      29.66      28.60      30.03      28.32      80.46      93.13      74.77      70.96      76.62      67.32      29.83      29.91      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2011         270        359          0          1         16          0          4         16          0         75        100         13      70.89      79.00      62.60      29.74      29.86      29.64      30.04      30.03      30.03      74.81      79.26      63.74      61.23      69.40      13.38      29.77      29.89      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2011         270        359          0          0          8          0          2          8          0         72        100         29      67.56      80.10      53.90      29.92      29.98      29.86      30.03      30.03      30.03      71.15      80.25      60.93      56.65      61.92      41.57      29.96      30.02      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2011         180        265          0          1         16          0          5         16          0         75        100         46      70.09      81.40      55.20      29.93      30.01      29.84      30.03      30.03      30.03      73.95      82.16      62.39      60.81      67.41      55.20      29.97      30.04      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2011         180        289          0          1         13          0          5         13          0         91         99         13      74.11      81.10      70.30      29.79      29.84      29.75      30.08      30.15      30.03      79.93      86.66      73.14      71.23      74.85      20.79      29.83      29.88      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2011         158        359          0          0          7          0          2          7          0         87        100         62      76.45      85.30      67.80      29.85      29.91      29.82      30.15      30.16      30.15      82.85      92.93      74.99      71.68      75.09      67.80      29.89      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         27         27       0.00       0.00       0.00       0.00       9.11       9.11       0.00       7.72       7.72       0.00      10.42      10.42       0.00     240.06     240.06          0        311        311       0.00    3245.50    3245.50       0.00    1078.08    1078.08          0       5378       5378
8/27/2011          45        359          0          2         30          0          6         30          0         99        100         91      74.60      78.10      71.60      29.67      29.84      29.26      30.58      33.29      30.16      81.59      84.04      78.79      74.23      76.11      71.51      29.70      29.87      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2011         270        359          0          4         28          0         15         28          0         89        100         71      71.37      75.50      63.10      29.08      29.66      28.50      36.24      36.78      33.39      76.98      82.53      67.70      67.84      75.31      57.58      29.12      29.69      28.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2011         270        359          0          0        157          0          2        157          0         77        100          2      66.26      77.60      53.90      29.82      29.94      29.66      36.78      36.78      36.78      70.30      78.40      58.24      57.68      62.98     -28.47      29.86      29.98      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/30/2011          22        359          0          0          7          0          1          7          0         74        100         12      68.14      80.50      54.40      30.00      30.05      29.94      36.78      36.78      36.78      71.95      81.36      53.84      57.29      63.28       5.55      30.03      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2011          45        357          0          0          6          0          0          6          0         75        100         38      70.38      84.30      55.00      30.07      30.11      30.04      36.78      36.78      36.78      74.22      85.56      62.19      60.38      67.47      54.27      30.10      30.14      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2011          180        230          0          0          9          0          1          9          0         77        100         40      70.69      83.60      57.80      30.04      30.09      29.99      36.78      36.78      36.78      74.74      84.62      64.99      61.68      67.12      55.82      30.08      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       2.44       2.44       0.00       7.83       7.83       0.00      14.35      14.35       0.00      18.64      18.64       0.00     284.89     284.89          0        461        461       0.00    3253.72    3253.72       0.00    1122.92    1122.92          0       5528       5528
9/2/2011          180        335          0          0          7          0          1          7          0         81        100         20      68.32      78.10      57.00      29.99      30.03      29.93      36.78      36.78      36.78      72.78      80.26      64.19      61.46      65.58      30.75      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/3/2011          180        309          0          0         11          0          3         11          0         80         97         18      73.04      83.20      61.20      29.87      29.96      29.80      36.78      36.78      36.78      77.66      87.97      67.85      65.81      71.43      31.51      29.90      29.99      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2011          180        291          0          1         12          0          4         12          0         81         96         67      76.41      85.90      67.90      29.78      29.83      29.71      36.78      36.78      36.78      82.09      94.40      74.25      69.98      75.03      65.20      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2011          180        292          0          1         13          0          6         13          0         81         94         63      76.20      83.80      69.40      29.69      29.76      29.65      36.78      36.78      36.78      81.17      90.04      75.34      69.67      74.16      65.60      29.73      29.79      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       0.00       0.00       0.00      11.65      11.65       0.00       0.00       0.00       0.00       3.98       3.98       0.00      32.71      32.71          0         31         31       0.00    3257.70    3257.70       0.00    1155.63    1155.63          0       5559       5559
9/6/2011            0        359          0          1         13          0          6         13          0         99        100         92      63.50      73.90      60.90      29.87      29.98      29.67      37.08      37.98      36.78      70.50      80.30      67.93      63.16      72.38      60.44      29.90      30.02      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2011           22        359          0          2         12          0          7         12          0        100        100        100      67.41      70.80      63.20      29.94      29.98      29.89      38.09      38.42      37.98      74.59      77.99      70.39      67.41      70.80      63.20      29.98      30.01      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/8/2011           22        359          0          1         10          0          4         10          0         95        100         82      70.55      77.60      65.30      29.86      29.93      29.79      39.21      39.44      38.42      77.02      82.38      72.49      69.08      72.54      65.30      29.89      29.96      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2011          270        337          0          0         10          0          3         10          0         86        100         62      73.84      84.10      66.30      29.75      29.80      29.69      39.44      39.44      39.44      79.26      89.73      73.17      69.05      72.35      65.72      29.78      29.83      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2011          22        339          0          0          6          0          1          6          0         89        100         63      71.11      79.90      66.30      29.77      29.81      29.74      39.44      39.44      39.44      76.79      82.85      64.68      66.50      72.48       0.00      29.80      29.85      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       0.00       0.00       0.00       8.56       8.56       0.00       2.66       2.66       0.00       6.22       6.22       0.00      61.17      61.17          0        138        138       0.00    3259.93    3259.93       0.00    1184.09    1184.09          0       5665       5665
9/10/2011          22        339          0          0          6          0          1          6          0         88        100         63      71.90      79.90      64.50      29.80      29.92      29.74      39.49      39.57      39.44      77.40      82.85      64.68      67.51      72.48       0.00      29.83      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2011          68        113          3          0          6          0          2          6          0         98        100         94      65.21      66.30      64.50      29.95      29.99      29.92      39.57      39.57      39.57      72.12      72.70      71.53      64.69      65.30      64.22      29.98      30.02      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0          1          1       0.00       0.00       0.00       0.00       6.68       6.68       0.00       2.79       2.79       0.00       6.22       6.22       0.00      67.85      67.85          0        139        139       0.00    3259.94    3259.94       0.00    1190.77    1190.77          0       5666       5666
9/11/2011          68        359          0          0          6          0          2          6          0         94        100         86      67.43      70.60      64.50      29.96      30.01      29.92      39.57      39.58      39.57      73.69      75.95      71.53      65.61      67.18      64.22      29.99      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2011         270        322          0          0          7          0          2          7          0         87        100          5      71.10      81.10      63.70      29.89      29.95      29.84      39.59      39.59      39.58      76.48      83.49      62.43      66.45      71.31      -7.94      29.93      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000     -0.010     -0.010          0          4          4       0.00       0.05       0.05       0.00       2.41       2.41       0.00       2.80       2.80       0.00       6.27       6.27       0.00      70.26      70.26          0        144        144       0.00    3259.99    3259.99       0.00    1193.18    1193.18          0       5670       5670
9/13/2011         180        294          0          0         11          0          3         11          0         79        100         52      72.82      83.20      60.20      29.83      29.88      29.78      39.59      39.59      39.59      77.35      86.85      67.39      65.16      70.35      60.20      29.87      29.91      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/14/2011         180        289          0          0         12          0          4         12          0         78         99         55      76.71      85.50      67.40      29.81      29.84      29.77      39.59      39.59      39.59      81.62      89.96      74.27      68.93      72.43      66.82      29.84      29.87      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/15/2011         270        359          0          1         17          0          5         17          0         85        100         64      67.52      76.70      52.30      29.82      30.03      29.73      39.59      39.61      39.59      72.55      80.66      55.37      62.74      70.84      42.72      29.85      30.07      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      11.71      11.71       0.00       2.81       2.81       0.00       7.23       7.23       0.00      96.85      96.85          0        173        173       0.00    3260.94    3260.94       0.00    1219.78    1219.78          0       5699       5699
9/16/2011         270        359          0          0          9          0          2          9          0         70         99         46      57.05      65.50      43.50      30.17      30.25      30.03      39.61      39.61      39.61      60.29      66.49      48.60      46.55      53.91      38.40      30.20      30.28      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2011          45        359          0          1         12          0          3         12          0         81        100         57      56.10      64.80      46.50      30.30      30.34      30.25      39.61      39.61      39.61      60.68      66.61      53.53      49.76      53.55      46.24      30.33      30.37      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00       6.31       6.31       0.00       0.02       0.02       0.00       2.83       2.83       0.00      15.22      15.22       0.00     100.91     100.91          0        194        194       0.00    3268.93    3268.93       0.00    1223.84    1223.84          0       5720       5720
9/17/2011          45        359          0          0         12          0          2         12          0         83        100         57      55.88      64.80      46.50      30.30      30.34      30.25      39.61      39.61      39.61      60.64      66.61      53.53      50.11      53.55      46.24      30.33      30.37      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2011          22        359          0          1         15          0          3         15          0         83        100         60      56.88      66.90      46.80      30.27      30.32      30.23      39.61      39.61      39.61      61.70      68.94      53.83      51.39      55.61      46.54      30.31      30.35      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2011          90        359          0          0          7          0          2          7          0         84        100         56      57.11      67.80      44.80      30.15      30.24      30.06      39.61      39.61      39.61      62.07      69.83      51.99      51.70      56.07      44.80      30.19      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/20/2011         180        292        130          0          9          0          2          9          0         95        100         84      62.74      70.30      52.90      30.02      30.07      29.99      39.61      39.61      39.61      69.09      75.36      59.93      61.11      65.92      52.63      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2011         180        208          0          0         10          0          2         10          0         93        100         72      66.35      75.80      57.20      30.09      30.13      30.05      39.61      39.63      39.61      72.51      79.76      64.39      64.04      69.30      57.20      30.13      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2011         180        289         49          0          8          0          2          8          0         94        100         71      72.91      80.90      68.10      30.00      30.05      29.97      39.68      39.68      39.63      79.22      85.47      75.29      70.86      74.34      68.10      30.03      30.08      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5       0.00       2.38       2.38       0.00       3.72       3.72       0.00       2.85       2.85       0.00      46.28      46.28       0.00     106.21     106.21          0        230        230       0.00    3299.99    3299.99       0.00    1229.13    1229.13          0       5755       5755
9/23/2011         180        192          0          0          7          0          2          7          0        100        100        100      70.93      72.70      68.80      29.93      30.02      29.81      40.04      40.50      39.68      78.12      79.89      75.99      70.93      72.71      68.80      29.97      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2011         180        359          0          0          8          0          1          8          0         96        100         84      71.77      76.10      68.10      29.91      29.98      29.81      40.50      40.50      40.50      78.38      81.20      75.29      70.61      72.13      68.10      29.95      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.82       0.82      0.000      0.000      0.000          0          4          4       0.00       0.00       0.00       0.00       5.93       5.93       0.00       3.72       3.72       0.00      46.28      46.28       0.00     120.04     120.04          0        239        239       0.00    3299.99    3299.99       0.00    1242.97    1242.97          0       5764       5764
9/25/2011          22        359          0          0          5          0          0          5          0         92        100         70      72.64      79.80      66.90      29.96      30.00      29.91      40.50      40.50      40.50      78.64      83.63      74.09      69.94      73.68      66.90      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00       0.00       0.00       0.00       6.77       6.77       0.00       3.72       3.72       0.00      46.28      46.28       0.00     126.81     126.81          0        244        244       0.00    3299.99    3299.99       0.00    1249.74    1249.74          0       5769       5769
9/26/2011         180        323          0          0          7          0          1          7          0         92        100         66      73.04      81.80      67.30      29.87      29.92      29.82      40.50      40.50      40.50      79.08      85.91      74.49      70.22      73.23      67.30      29.91      29.95      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2011          90        356          0          0          6          0          1          6          0         94        100         73      71.09      79.80      65.60      29.85      29.88      29.82      40.50      40.50      40.50      77.42      83.83      72.79      69.26      73.18      65.60      29.88      29.92      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2011          90        359          0          0         10          0          4         10          0         96        100         87      71.76      75.80      68.40      29.81      29.86      29.73      40.50      40.50      40.50      78.27      81.29      75.59      70.44      73.30      68.40      29.85      29.90      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00       0.00       0.00       0.00       6.09       6.09       0.00       3.72       3.72       0.00      46.28      46.28       0.00     148.66     148.66          0        252        252       0.00    3299.99    3299.99       0.00    1271.59    1271.59          0       5777       5777
9/28/2011          90        136        136          0          0          0          4          0          0         96         96         96      71.76      71.30      71.30      29.81      29.73      29.73      40.50      40.50      40.50      78.27      77.85      77.85      70.44      70.10      70.10      29.85      29.77      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.010     -0.010          0         13         13       0.00       0.00       0.00       0.00       6.47       6.47       0.00       3.72       3.72       0.00       0.00       0.00       0.00       2.86       2.86          0          3          3       0.00    3299.99    3299.99       0.00    1278.06    1278.06          0       5790       5790
9/29/2011         158        295          0          1         13          0          3         13          0         91        100         70      69.89      76.10      56.70      29.61      29.73      29.48      40.52      40.56      40.50      75.71      81.19      63.57      67.02      72.59      56.14      29.64      29.77      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2011         180        325          0          1         12          0          3         12          0         80        100         53      65.29      78.50      54.20      29.58      29.65      29.51      40.57      40.72      40.56      69.74      80.55      61.39      58.14      65.64      50.81      29.61      29.68      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2011         270        359          0          0         11          0          3         11          0         93        100         80      59.54      65.30      52.20      29.57      29.64      29.49      40.96      40.98      40.72      65.65      69.94      57.30      57.43      60.75      47.47      29.60      29.68      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2011         180        359          0          0        157          0          5        157          0         85        100         60      53.63      62.60      11.30      29.70      29.82      29.60      40.98      40.98      40.98      58.60      65.20      16.36      48.77      54.57       7.94      29.73      29.86      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2011         180        281          0          0          7          0          1          7          0         87        100         61      50.53      58.40      42.80      29.92      29.96      29.82      40.98      40.98      40.98      55.79      60.81      46.70      46.34      51.92      35.09      29.95      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2011         270        359          0          1         13          0          3         13          0         85        100         61      54.15      65.80      41.60      29.93      29.96      29.90      40.98      40.98      40.98      59.16      68.16      48.79      49.25      53.83      41.60      29.97      30.00      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00      14.02      14.02       0.00       0.00       0.00       0.00       0.26       0.26       0.00      30.92      30.92       0.00       0.00       0.00          0         33         33       0.00    3335.44    3335.44       0.00    1287.73    1287.73          0       5853       5853
10/5/2011         270        359          0          1         16          0          5         16          0         68        100         17      60.84      72.50      48.90      30.00      30.18      29.94      40.98      40.98      40.98      63.90      73.03      55.77      48.58      55.52      14.68      30.03      30.22      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00      10.86      10.86       0.00       0.01       0.01       0.00       0.26       0.26       0.00      41.77      41.77       0.00       0.01       0.01          0         47         47       0.00    3346.30    3346.30       0.00    1287.74    1287.74          0       5867       5867
10/6/2011         270        359          0          0         10          0          2         10          0         72        100         34      52.75      67.80      38.80      30.23      30.29      30.18      40.98      40.98      40.98      56.31      67.89      43.53      42.12      48.36      29.47      30.26      30.32      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/7/2011          22        359          0          0          8          0          1          8          0         72        100         33      52.36      66.10      37.80      30.32      30.38      30.24      40.98      40.98      40.98      56.07      66.01      44.99      41.63      52.23      35.75      30.36      30.41      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      12.32      12.32       0.00       0.20       0.20       0.00       0.26       0.26       0.00      60.04      60.04       0.00       1.99       1.99          0         78         78       0.00    3364.57    3364.57       0.00    1289.72    1289.72          0       5898       5898
10/7/2011          22        359          0          0          8          0          1          8          0         75        100         33      51.86      66.10      37.80      30.33      30.39      30.24      40.98      40.98      40.98      55.88      66.01      44.99      42.40      52.23      35.75      30.37      30.42      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2011         270        359        134          0          7          0          1          7          0         79        100         43      58.10      77.00      41.60      30.36      30.42      30.30      40.98      40.98      40.98      62.52      77.62      48.79      50.10      60.85      41.60      30.40      30.45      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2011         270        357          0          0          6          0          1          6          0         81        100         40      62.89      82.60      45.80      30.27      30.33      30.19      40.98      40.98      40.98      67.54      83.27      52.99      55.42      65.39      45.80      30.30      30.37      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2011        270        357          0          0          1          0          0          1          0         81        100         42      64.21      80.70      48.50      30.12      30.20      30.04      40.98      40.98      40.98      68.88      81.12      55.69      56.81      65.56      48.50      30.15      30.23      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2011         45        359          0          0         10          0          2         10          0         83        100         43      62.66      73.20      53.80      30.06      30.10      30.02      40.98      40.98      40.98      67.45      74.40      60.99      56.48      61.60      49.39      30.09      30.13      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2011          0        359          0          1         17          0          5         17          0         90        100         74      59.95      62.70      58.90      29.96      30.05      29.80      41.01      41.11      40.98      65.62      66.69      64.64      56.92      59.50      54.09      30.00      30.08      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2011          0        359          0          1          8          0          4          8          0        100        100         96      62.65      66.80      59.20      29.67      29.80      29.54      41.15      41.16      41.11      69.78      73.99      66.39      62.55      66.80      59.20      29.70      29.84      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2011        158        313          0          1         16          0          5         16          0         92        100         19      66.27      73.90      56.90      29.40      29.54      29.25      41.47      41.58      41.16      72.33      78.06      57.73      63.45      69.60      16.99      29.43      29.57      29.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2011        248        335          0          2         21          0          7         21          0         64         96         39      57.88      67.30      44.80      29.56      29.71      29.47      41.58      41.58      41.58      60.35      67.28      51.30      44.96      49.87      39.40      29.59      29.75      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2011        248        265        239          0          3          0          2          3          0         79         97         62      49.26      54.10      44.90      29.72      29.73      29.71      41.58      41.58      41.58      53.47      56.13      51.45      42.51      44.60      40.57      29.75      29.76      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38       0.00       7.26       7.26       0.00       0.22       0.22       0.00       0.86       0.86       0.00     115.88     115.88       0.00      19.59      19.59          0        188        188       0.00    3420.41    3420.41       0.00    1307.32    1307.32          0       6008       6008
10/16/2011        248        315          0          1         14          0          6         14          0         56         97         42      56.54      66.60      44.90      29.78      29.84      29.71      41.58      41.58      41.58      57.97      67.04      51.45      40.57      45.49      37.16      29.81      29.88      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38       0.00       7.26       7.26       0.00       0.22       0.22       0.00       0.86       0.86       0.00     115.88     115.88       0.00      19.59      19.59          0        188        188       0.00    3420.41    3420.41       0.00    1307.32    1307.32          0       6008       6008
10/16/2011        225        315          0          1         16          0          6         16          0         53         97         39      59.76      68.60      44.90      29.74      29.84      29.60      41.58      41.58      41.58      60.96      68.61      51.45      42.41      48.15      37.16      29.77      29.88      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38       0.00       7.26       7.26       0.00       0.22       0.22       0.00       0.86       0.86       0.00     115.88     115.88       0.00      19.59      19.59          0        188        188       0.00    3420.41    3420.41       0.00    1307.32    1307.32          0       6008       6008
10/16/2011        225        315          0          1         16          0          6         16          0         54         97         39      59.73      68.60      44.90      29.73      29.84      29.55      41.58      41.58      41.58      60.99      68.61      51.45      42.63      48.18      37.16      29.76      29.88      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2011        248        312          0          1         16          0          5         16          0         59         85         31      60.58      67.80      55.40      29.64      29.72      29.53      41.58      41.58      41.58      62.49      67.20      57.19      44.85      51.54      35.05      29.68      29.75      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2011         45        353          0          0          6          0          1          6          0         75        100         31      57.34      70.60      46.00      29.75      29.79      29.70      41.58      41.58      41.58      61.40      70.65      53.03      47.63      55.30      38.35      29.78      29.83      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2011          0        359          0          2         18          0          7         18          0         99        100         93      62.17      65.50      53.30      29.52      29.76      29.24      42.01      42.60      41.58      69.21      72.69      59.85      61.92      65.50      52.11      29.56      29.79      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2011        180        285          0          2         20          0          8         20          0         78        100         54      62.59      70.40      52.20      29.38      29.62      29.20      42.60      42.60      42.60      66.70      77.59      55.65      55.04      70.40       0.00      29.41      29.65      29.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2011        248        309          0          1         13          0          4         13          0         72         94         57      52.40      58.00      45.40      29.81      29.94      29.62      42.60      42.60      42.60      55.65      59.92      51.26      43.47      46.53      40.35      29.84      29.98      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2011        270        354          0          0         11          0          3         11          0         80         99         58      50.18      58.90      41.90      29.98      30.02      29.94      42.60      42.60      42.60      54.48      61.04      48.77      43.66      46.87      40.58      30.01      30.05      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2011        270        342          3          0          6          0          1          6          0         78         98         49      51.42      61.80      42.50      30.02      30.07      29.98      42.60      42.60      42.60      55.63      62.79      49.05      44.03      48.27      39.61      30.05      30.10      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2011        180        313        130          0          8          0          2          8          0         83        100         59      51.81      65.00      37.90      29.96      30.05      29.87      42.60      42.60      42.60      56.61      67.14      44.93      46.30      52.71      37.64      30.00      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2011        270        354          0          1         20          0          5         20          0         72         99         33      53.32      64.30      43.20      29.93      29.99      29.88      42.60      42.60      42.60      56.85      64.15      48.80      43.09      52.40      33.95      29.97      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2011        180        278        147          0          6          0          1          6          0         84         99         61      52.40      65.20      40.80      29.78      29.96      29.64      42.60      42.60      42.60      57.28      67.23      47.61      47.36      53.11      40.12      29.81      29.99      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2011          0        359          0          0         11          0          2         11          0         95        100         83      51.73      58.40      40.20      29.59      29.87      29.49      42.72      42.97      42.60      58.19      65.49      46.24      50.41      58.30      37.63      29.63      29.90      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2011          0        359          0          0          8          0          1          8          0         75        100         39      41.55      49.80      31.00      30.08      30.15      29.87      42.97      42.97      42.97      45.43      50.24      37.87      33.01      39.37      25.30      30.11      30.18      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2011          0        359          0          1         17          0          5         17          0         90         98         61      37.83      45.10      32.90      29.92      30.13      29.72      43.63      44.58      42.97      43.53      47.99      39.65      34.84      40.03      32.09      29.96      30.16      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2011        270        325          0          0         11          0          5         11          0         91         97         77      33.99      37.90      32.90      29.94      30.08      29.84      44.60      44.60      44.58      39.80      41.90      38.69      31.62      33.28      30.32      29.97      30.11      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2011        270        354          0          0         13          0          4         13          0         80         97         55      37.45      47.90      29.00      30.07      30.26      29.84      44.60      44.60      44.58      41.85      49.29      28.48      31.27      34.77       0.00      30.11      30.30      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2011        180        264          0          0          3          0          0          3          0         83        100         44      38.77      54.70      24.80      30.26      30.32      30.21      44.60      44.60      44.60      43.65      56.13      31.35      33.41      42.25      23.82      30.29      30.35      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2011           0        359          0          1         13          0          3         13          0         79        100         43      44.84      56.00      32.70      30.20      30.25      30.16      44.60      44.60      44.60      49.17      57.39      39.10      37.49      43.34      31.43      30.24      30.29      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2011         270        354          0          0          3          0          0          3          0         81        100         48      42.08      58.90      28.10      30.25      30.33      30.17      44.60      44.60      44.60      46.69      59.99      34.81      35.83      43.24      27.36      30.29      30.37      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2011         180        304          0          0          9          0          2          9          0         83        100         55      45.54      62.70      31.00      30.00      30.17      29.84      44.60      44.60      44.60      50.42      64.30      37.87      40.11      48.09      30.50      30.03      30.20      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00      22.92      22.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00      42.24      42.24       0.00       0.00       0.00          0         12         12       0.00    3679.90    3679.90       0.00    1310.38    1310.38          0       6275       6275
11/4/2011           0        359          0          1         13          0          5         13          0         70        100         34      46.22      55.00      37.60      29.93      30.17      29.81      44.60      44.60      44.60      49.58      55.42      43.91      35.25      47.93      24.57      29.97      30.20      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      19.46      19.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00      61.70      61.70       0.00       0.00       0.00          0         21         21       0.00    3699.36    3699.36       0.00    1310.38    1310.38          0       6284       6284
11/5/2011           0        359          0          0         13          0          3         13          0         62         93         37      40.01      50.10      27.80      30.31      30.39      30.17      44.60      44.60      44.60      42.22      50.19      33.74      27.04      30.63      24.41      30.35      30.42      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00      18.78      18.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00      80.48      80.48       0.00       0.00       0.00          0         39         39       0.00    3718.14    3718.14       0.00    1310.38    1310.38          0       6302       6302
11/6/2011         180        337          0          0         10          0          1         10          0         82        100         25      38.00      56.30      24.40      30.38      30.46      30.30      44.60      44.60      44.60      42.65      57.59      30.64      32.20      41.20      19.67      30.41      30.50      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2011         180        277          0          0         10          0          2         10          0         88        100         60      43.34      61.60      28.80      30.23      30.30      30.16      44.60      44.60      44.60      48.81      63.64      35.51      39.59      49.12      28.06      30.26      30.33      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2011          45        359          0          0          6          0          1          6          0         81        100         50      52.04      71.60      37.60      30.14      30.18      30.09      44.60      44.60      44.60      56.62      72.69      44.63      45.27      54.32      37.35      30.17      30.22      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2011         180        282          0          0         11          0          2         11          0         85        100         47      52.59      68.40      34.90      30.03      30.11      29.89      44.60      44.60      44.60      57.67      70.00      41.77      47.30      58.10      34.39      30.06      30.15      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2011        270        352          0          1         13          0          3         13          0         89        100         66      56.87      68.30      46.00      29.71      29.89      29.54      44.60      44.60      44.60      62.45      71.25      51.35      53.43      59.03      42.65      29.74      29.93      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00      12.80      12.80       0.00       0.51       0.51       0.00       0.00       0.00       0.00     180.25     180.25       0.00       1.71       1.71          0         63         63       0.00    3817.91    3817.91       0.00    1312.09    1312.09          0       6325       6325
11/11/2011        248        356          0          2         19          0         10         19          0         63         88         45      43.85      48.00      38.60      29.68      29.95      29.54      44.60      44.60      44.60      46.07      51.35      41.55      31.79      42.65      26.76      29.71      29.98      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2011        180        350          0          1         18          0          5         18          0         59         80         30      46.01      59.50      32.90      30.00      30.04      29.94      44.60      44.60      44.60      47.89      58.97      37.13      31.58      36.98      26.59      30.03      30.08      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00      18.72      18.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00     207.25     207.25       0.00       1.94       1.94          0        131        131       0.00    3844.91    3844.91       0.00    1312.32    1312.32          0       6393       6393
11/12/2011        180        315          0          1         16          0          6         16          0         54         97         39      59.60      68.60      44.90      29.74      30.02      29.60      41.61      44.60      44.60      60.83      68.61      48.42      42.35      48.15      36.98      29.77      30.05      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00      18.72      18.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00     207.25     207.25       0.00       1.94       1.94          0        131        131       0.00    3844.91    3844.91       0.00    1312.32    1312.32          0       6393       6393
11/13/2011        180        315          0          1         16          0          6         16          0         57         98         34      55.84      68.60      33.40      29.85      30.06      29.60      43.11      44.60      44.60      57.47      68.61      39.49      39.60      48.15      31.60      29.88      30.09      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2011        158        322         27          1         14          0          7         14          0         63         74         46      62.23      73.20      52.50      29.77      29.87      29.64      44.60      44.60      44.60      64.41      74.10      55.74      49.24      55.19      36.44      29.80      29.90      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2011        225        301          0          0         11          0          3         11          0         78         97         62      61.46      65.80      55.40      29.75      29.87      29.63      44.60      44.60      44.60      65.46      68.87      62.11      54.32      56.34      51.87      29.79      29.90      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2011          0        359          0          0          5          0          1          5          0         99        100         15      55.38      56.90      53.20      29.73      29.85      29.58      44.80      45.06      44.60      62.39      64.09      54.03      54.76      56.90       8.78      29.76      29.89      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2011        270        359          0          1         16          0          5         16          0         74         99         55      44.47      53.20      36.50      29.79      29.98      29.66      45.08      45.10      45.06      48.00      60.23      38.75      36.25      52.93      25.40      29.82      30.02      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2011        248        353          0          1         16          0          5         16          0         62         91         41      36.96      46.70      26.40      30.24      30.35      29.98      45.10      45.10      45.10      39.14      46.96      32.19      24.59      27.65      22.42      30.28      30.39      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2011        158        292          4          1         16          0          3         16          0         71         97         35      39.97      54.80      25.70      30.28      30.36      30.16      45.10      45.10      45.10      43.36      54.49      31.89      29.97      43.50      24.04      30.31      30.39      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2011        180        346          6          1         12          0          4         12          0         77         89         60      55.59      65.30      46.50      30.05      30.16      29.99      45.10      45.10      45.10      59.46      67.22      51.70      48.17      51.52      42.84      30.08      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2011          0        359          0          0          8          0          1          8          0         82         99         56      52.34      55.90      48.30      30.13      30.20      30.01      45.10      45.10      45.10      56.94      60.82      53.08      46.62      52.69      38.21      30.16      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       9.41       9.41       0.00       0.01       0.01       0.00       0.50       0.50       0.00     113.40     113.40       0.00       1.58       1.58          0        157        157       0.00     113.40     113.40       0.00       1.58       1.58          0        157        157
11/22/2011         45        359          0          1         12          0          3         12          0         96        100         80      47.38      50.70      43.30      30.14      30.25      29.82      45.23      46.68      45.10      53.91      57.73      47.98      46.20      50.43       0.00      30.17      30.28      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2011          0        359          0          1         19          0          4         19          0         94        100         76      50.64      61.20      42.30      29.63      29.90      29.46      46.83      46.86      46.68      56.93      68.39      46.26      48.95      61.20      35.77      29.66      29.94      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.58       1.58       0.00       0.18       0.18       0.00       1.58       1.58      0.000      0.060      0.060          0         14         14       0.00      17.62      17.62       0.00       0.00       0.00       0.00       2.08       2.08       0.00     143.68     143.68       0.00       1.58       1.58          0        176        176       0.00     143.68     143.68       0.00       1.58       1.58          0        176        176
11/24/2011        225        344          0          0         10          0          3         10          0         76         98         55      43.08      54.40      30.40      30.05      30.09      29.90      46.86      46.86      46.86      46.87      55.89      36.80      35.62      40.00      29.14      30.09      30.12      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2011        225        332          0          1         14          0          3         14          0         74         97         48      46.40      61.80      33.20      30.06      30.12      30.02      46.86      46.86      46.86      50.07      62.51      39.29      37.79      42.95      31.40      30.10      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2011        248        316          0          0          6          0          1          6          0         76        100         28      45.43      67.90      30.30      30.09      30.14      30.05      46.86      46.86      46.86      49.47      67.13      36.85      36.25      43.72      29.30      30.12      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2011        158        296          1          1         11          0          3         11          0         83         99         61      49.24      66.10      30.60      30.04      30.08      29.99      46.86      46.86      46.86      53.95      68.13      37.15      43.76      53.44      29.60      30.07      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2011        158        294         56          1         13          0          4         13          0         77        100         48      60.65      73.90      46.80      30.01      30.05      29.95      46.86      46.86      46.86      64.71      74.70      53.35      52.78      57.09      45.65      30.04      30.09      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2011        135        257         32          2         18          0          7         18          0         92         98         73      60.16      70.10      50.40      29.76      29.95      29.56      46.88      47.34      46.86      66.15      73.42      56.64      57.82      62.47      48.74      29.79      29.99      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2011        248        359          0          2         15          0          8         15          0         73         94         52      47.19      53.30      43.10      29.65      29.88      29.54      47.34      47.34      47.34      50.60      56.54      45.80      38.56      48.64      32.91      29.69      29.91      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2011         270        359          0          1         25          0          6         25          0         64        100         44      40.98      51.70      30.10      30.08      30.22      29.88      47.34      47.34      47.34      43.34      52.14      28.78      29.01      34.45       0.00      30.11      30.26      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2011         225        353          0          1         10          0          2         10          0         72         98         46      39.56      53.80      25.30      30.26      30.43      30.17      47.34      47.34      47.34      43.03      54.33      31.70      30.20      38.85      24.07      30.29      30.46      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2011           0        359          0          0          7          0          1          7          0         77         96         47      36.69      49.60      25.80      30.52      30.58      30.41      47.34      47.34      47.34      40.69      50.59      31.89      29.48      35.51      24.06      30.55      30.61      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2011         158        236          8          0         12          0          1         12          0         84         97         56      42.40      58.70      26.70      30.40      30.51      30.30      47.34      47.34      47.34      47.38      60.52      33.25      37.46      45.96      25.71      30.43      30.54      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      28.31      28.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00      78.03      78.03       0.00       0.00       0.00          0         43         43       0.00     340.57     340.57       0.00       3.98       3.98          0        405        405
12/5/2011         135        145        116          0          3          0          0          3          0         96        100         78      48.11      60.50      40.10      30.25      30.30      30.15      47.35      47.35      47.34      54.68      64.73      46.81      46.89      54.31      39.32      30.28      30.33      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2011         135        315          0          1         16          0          6         16          0         54         97         39      59.58      68.60      44.90      29.74      30.15      29.60      41.67      47.35      47.34      60.85      68.61      48.42      42.47      52.87      36.98      29.78      30.18      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2011         135        315          0          1         16          0          5         16          0         64         99         39      57.55      68.60      44.90      29.84      30.16      29.60      43.06      47.35      47.34      60.10      68.61      48.42      44.32      52.87      36.98      29.87      30.19      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2011         135        104        104          1          2          0          5          2          2         64         99         99      57.55      51.90      51.90      29.84      30.07      30.07      43.06      47.35      47.35      60.10      58.93      58.93      44.32      51.63      51.63      29.87      30.11      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27       0.00       9.91       9.91       0.00       0.43       0.43       0.00       0.01       0.01       0.00       4.62       4.62       0.00       0.01       0.01          0          0          0       0.00       4.62       4.62       0.00       0.01       0.01          0          0          0
12/6/2011         180        257          3          1         12          0          5         12          0         96        100         90      59.32      61.80      51.90      29.93      30.08      29.80      47.37      47.49      47.35      65.89      68.37      58.93      58.20      60.93      51.63      29.96      30.11      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2011         158        236          0          1          8          0          4          8          0         98        100         96      61.04      61.60      60.40      29.75      29.80      29.70      47.49      47.51      47.49      67.89      68.15      67.37      60.44      60.90      59.94      29.78      29.83      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         28         28       0.00      15.35      15.35       0.00       0.43       0.43       0.00       0.15       0.15       0.00      10.07      10.07       0.00       0.01       0.01          0         28         28       0.00      10.07      10.07       0.00       0.01       0.01          0         28         28
12/7/2011           0        359          0          1         16          0          5         16          0         99        100         96      55.07      61.60      41.50      29.59      29.80      29.32      47.53      49.62      47.49      62.09      68.15      48.05      54.78      60.90      40.45      29.62      29.83      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2011         270        359          0          3        153          0         10        153          0         75         96         53      37.89      45.50      28.80      29.96      30.24      29.34      49.71      49.95      49.62      41.63      48.05      35.04      30.34      40.45      24.81      29.99      30.28      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2011         180        277          0          0         18          0          2         18          0         83         99          1      40.39      54.40      25.60      30.19      30.27      30.11      49.95      49.95      49.95      45.18      56.43      25.71      35.35      43.26      24.62      30.22      30.31      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2011        270        359          0          1         13          0          3         13          0         67         84         45      38.35      45.10      24.50      30.21      30.42      30.09      49.95      49.95      49.95      41.09      49.88      29.03      28.12      40.56      17.79      30.25      30.45      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2011        270        359          0          0          6          0          0          6          0         73         95         40      28.05      40.90      18.90      30.51      30.56      30.42      49.95      49.95      49.95      31.64      41.13      24.69      19.62      22.84      16.11      30.55      30.60      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2011        248        296          0          0          6          0          1          6          0         78         95         44      28.77      44.20      18.10      30.45      30.54      30.35      49.95      49.95      49.95      32.87      45.00      24.04      21.81      28.35      16.17      30.48      30.58      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2011        270        359          0          0         10          0          1         10          0         74         96         34      31.38      49.20      18.10      30.28      30.35      30.22      49.95      49.95      49.95      35.10      48.97      24.04      22.62      27.56      16.17      30.31      30.39      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2011        180        359          0          0          3          0          0          3          0         78         95         54      38.69      51.30      25.40      30.27      30.32      30.21      49.95      49.95      49.95      42.84      52.79      31.34      31.99      40.06      23.34      30.31      30.35      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2011        180        315         40          2         20          0          8         20          0         75         87         61      53.30      61.00      44.80      29.91      30.21      29.67      49.95      49.95      49.95      56.90      63.95      49.40      45.37      52.52      39.75      29.94      30.24      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/16/2011        270        356          0          3         25          0          8         25          0         57         83         40      47.35      59.20      37.60      29.93      30.05      29.66      49.95      49.95      49.95      48.98      63.16      40.55      32.30      52.35      23.82      29.96      30.09      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2011        270        359          0          1         14          0          5         14          0         63         90         45      36.47      45.40      26.70      30.02      30.07      29.98      49.95      49.95      49.95      38.71      46.11      31.90      24.62      29.70      15.20      30.06      30.10      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2011        270        359          0          0         12          0          3         12          0         55         85         28      25.86      32.70      16.50      30.15      30.23      30.06      49.95      49.95      49.95      27.31      32.17      21.28      11.25      17.24       2.51      30.19      30.26      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2011        180        313          0          1         20          0          6         20          0         70         93         47      34.74      49.20      16.10      30.04      30.21      29.89      49.95      49.95      49.95      37.89      49.91      21.16      25.22      33.27      12.52      30.08      30.24      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2011          0        359          0          0         12          0          2         12          0         73         97         56      43.99      48.70      39.50      30.02      30.10      29.89      49.96      50.04      49.95      47.41      51.20      46.09      35.35      38.85      30.36      30.06      30.13      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2011        180        350          0          1         35          0          5         35          0         96        100         84      49.93      62.70      38.20      29.82      30.05      29.60      50.05      50.31      50.04      56.49      67.90      45.01      48.79      59.04      37.53      29.85      30.08      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2011        248        336          0          1         16          0          4         16          0         74         96         51      51.78      59.60      43.90      29.91      30.01      29.71      50.31      50.41      50.31      55.36      60.89      49.22      43.45      50.26      40.08      29.95      30.04      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2011        270        359          0          1         16          0          6         16          0         84         99         24      44.84      50.20      34.40      29.90      30.12      29.66      50.98      51.44      50.41      49.79      54.33      37.41      40.18      47.04       4.94      29.93      30.16      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2011        270        359          0          1         12          0          3         12          0         66         92         42      31.57      38.30      21.40      30.28      30.38      30.12      51.44      51.44      51.44      34.12      40.40      27.19      20.81      27.84      16.60      30.31      30.42      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.03       1.03       0.00       0.00       0.00       0.00       1.03       1.03      0.000      0.000      0.000          0         33         33       0.00      19.95      19.95       0.00       0.00       0.00       0.00       4.10       4.10       0.00     419.69     419.69       0.00       0.01       0.01          0        411        411       0.00     404.27     404.27       0.00       0.00       0.00          0        370        370
12/25/2011        180        298          0          1         17          0          3         17          0         81         94         57      34.40      48.90      20.80      30.10      30.33      29.81      51.44      51.44      51.44      38.91      50.83      26.59      28.80      36.37      18.59      30.13      30.37      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00      33.43      33.43       0.00       0.00       0.00       0.00       4.10       4.10       0.00     453.11     453.11       0.00       0.01       0.01          0        423        423       0.00     437.69     437.69       0.00       0.00       0.00          0        381        381
12/26/2011        270        359          0          1         17          0          5         17          0         70         95         45      38.38      47.90      26.10      30.04      30.20      29.80      51.44      51.44      51.44      41.50      48.59      31.74      28.67      32.52      23.57      30.08      30.24      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2011        112        356          3          1         17          0          4         17          0         91         99         77      40.79      58.30      25.60      29.72      30.14      29.22      51.64      52.34      51.44      46.67      65.17      31.54      38.44      57.82      23.54      29.76      30.18      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2011        248        359          0          4         25          0         11         25          0         66         89         24      39.86      48.00      30.40      29.51      29.77      29.29      52.34      52.34      52.34      42.47      52.36      29.71      29.02      42.48      -1.64      29.54      29.81      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2011        248        354          0          0         12          0          4         12          0         59         75         42      30.78      37.30      23.90      29.90      29.98      29.77      52.34      52.34      52.34      32.51      37.83      26.73      17.83      25.76      14.82      29.93      30.01      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2011        202        254          0          0          5          0          0          5          0         77         97         48      38.84      54.10      27.00      29.90      29.96      29.82      52.34      52.34      52.34      42.83      54.90      32.94      31.79      41.54      24.96      29.93      30.00      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2011        248        359          0          0         11          0          2         11          0         81         98         58      47.50      58.90      38.50      29.79      29.94      29.71      52.36      52.34      52.34      51.98      60.71      44.74      41.62      46.19      36.93      29.82      29.98      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2012          158        313          0          1         14          0          4         14          0         82         98         56      45.01      56.60      29.80      29.84      30.01      29.58       0.55       0.04       0.00      49.56      58.20      36.35      39.25      47.09      28.80      29.87      30.05      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2012          248        346          0          3         22          0         10         22          0         53         77         25      38.39      49.60      28.20      29.68      29.74      29.59       0.04       0.04       0.04      39.59      53.43      31.40      22.56      42.70       9.77      29.71      29.78      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2012          248        359          0          2         18          0          9         18          0         51         73         35      25.40      29.80      15.60      29.86      30.07      29.73       0.04       0.04       0.04      26.41      32.82      15.78       9.25      21.93      -3.67      29.90      30.11      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2012          248        315          0          0         11          0          5         11          0         52         62         24      20.31      27.90      11.70      30.04      30.17      29.88       0.04       0.04       0.04      21.33      28.92      10.71       5.17      15.36     -17.94      30.07      30.20      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2012          225        306          0          1         16          0          4         16          0         67         87         49      30.85      41.10      21.60      29.83      29.89      29.77       0.04       0.04       0.04      33.59      41.90      25.22      20.94      24.60      14.36      29.87      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2012          202        280         21          1         13          0          3         13          0         69         91         42      38.31      54.20      23.50      29.74      29.86      29.64       0.04       0.04       0.04      41.29      54.38      28.70      27.98      33.12      20.21      29.78      29.89      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2012          225        354         17          1         16          0          4         16          0         65         96         34      44.37      64.50      26.60      29.70      29.89      29.61       0.04       0.04       0.04      47.09      64.12      32.54      31.52      39.47      24.59      29.73      29.92      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2012          270        359          0          0         11          0          3         11          0         64         90         45      38.22      49.20      27.60      30.08      30.22      29.89       0.04       0.04       0.04      40.59      49.73      32.95      26.52      31.24      19.62      30.11      30.26      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2012          158        357          0          0          6          0          1          6          0         65         84         41      33.20      43.50      24.50      30.12      30.23      29.89       0.04       0.04       0.04      35.73      43.68      29.00      22.28      26.90      19.02      30.15      30.26      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00      26.50      26.50       0.00       0.00       0.00       0.00       0.04       0.04       0.00     238.31     238.31       0.00       0.00       0.00          0        223        223       0.00     238.31     238.31       0.00       0.00       0.00          0        223        223
1/10/2012         225        329          0          1         18          0          4         18          0         70        100         48      38.14      49.50      27.30      29.85      29.90      29.79       0.04       0.04       0.04      41.27      50.21      32.65      28.71      32.80      22.26      29.88      29.94      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2012          45        359          0          0         13          0          3         13          0         77         96         43      36.80      51.90      21.40      29.90      30.00      29.66       0.05       0.34       0.04      40.85      52.34      21.68      29.44      43.73       0.00      29.93      30.04      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2012          45        359          0          2         25          0          7         25          0         97        100         95      45.87      50.40      43.30      29.41      29.66      29.29       1.25       1.50       0.34      52.59      56.95      50.17      45.08      49.31      42.77      29.44      29.69      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2012         202        343          0          5         24          0         12         24          0         73        100         48      36.70      48.80      28.50      29.44      29.75      29.15       1.52       1.53       1.50      40.24      55.04      30.20      28.27      47.40      13.54      29.47      29.79      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2012         202        357          1          2         17          0          8         17          0         59         70         49      29.33      33.20      24.70      29.87      29.99      29.75       1.53       1.53       1.53      31.06      34.39      27.51      16.73      19.35      15.11      29.90      30.02      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2012         270        359          0          1         16          0          6         16          0         48         79         32      21.91      26.90      16.20      30.26      30.49      29.99       1.53       1.53       1.53      22.64      28.92      17.39       4.77      18.52      -1.96      30.30      30.52      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2012         180        278          0          1         12          0          4         12          0         59         86         31      25.83      37.90       9.30      30.36      30.52      30.06       1.53       1.54       1.53      27.74      41.03      13.91      12.50      31.22       0.83      30.40      30.55      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2012         180        288          0          1         18          0          7         18          0         90         98         80      43.21      54.70      36.00      29.75      30.06      29.44       1.65       1.74       1.54      48.87      59.06      40.66      40.42      48.99      30.93      29.78      30.09      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2012         270        359          0          4         26          0         11         26          0         52         82         35      38.99      55.00      23.50      29.82      30.08      29.45       1.74       1.74       1.74      40.07      59.36      24.89      22.46      49.29       9.05      29.85      30.12      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2012         135        359          0          0         12          0          2         12          0         69         86         57      27.38      35.50      14.80      30.02      30.15      29.84       1.74       1.74       1.74      30.24      37.71      19.40      18.41      25.60      10.07      30.05      30.18      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2012         248        359          0          1         13          0          4         13          0         51         71         33      30.36      34.70      26.40      30.06      30.19      29.84       1.74       1.74       1.74      31.35      37.41      26.55      13.82      25.64       4.70      30.10      30.23      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2012           0        359          0          1         12          0          5         12          0         83         96         43      26.96      31.30      23.90      30.01      30.21      29.86       1.99       2.11       1.74      31.74      34.95      27.47      21.89      27.41      10.74      30.04      30.24      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2012           0        359          0          0         11          0          2         11          0         81         93         74      25.64      34.70      17.70      30.35      30.43      30.21       2.11       2.11       2.11      30.05      40.24      21.80      20.68      31.97      12.31      30.38      30.46      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2012         158        308          0          1         18          0          4         18          0         97        100         91      42.20      53.90      31.90      30.03      30.31      29.77       2.17       2.29       2.11      48.98      60.51      37.99      41.52      52.97      30.11      30.06      30.34      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2012         248        359          0          2         13          0          6         13          0         79         96         58      46.97      54.50      37.00      29.91      30.04      29.78       2.29       2.29       2.29      51.21      59.54      41.78      40.55      51.34      31.33      29.94      30.07      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2012         270        359          0          1         13          0          4         13          0         66        100         52      40.38      47.00      34.10      30.14      30.22      30.04       2.29       2.29       2.29      42.90      52.89      38.46      29.69      45.70      26.87      30.17      30.25      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2012          68        359          0          0          6          0          1          6          0         90        100         73      37.72      42.80      34.00      30.00      30.13      29.69       2.34       2.50       2.29      43.34      49.83      39.35      34.88      42.54      28.43      30.03      30.17      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2012         248        352          0          3         24          0          9         24          0         87        100         62      49.70      60.70      42.30      29.48      29.77      29.23       2.71       2.88       2.50      55.11      67.73      45.55      45.70      60.50      31.76      29.51      29.80      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2012         225        330          0          1         22          0          5         22          0         63         91         46      42.01      50.10      30.00      29.87      29.96      29.77       2.88       2.88       2.88      44.30      50.81      35.49      29.96      33.94      21.96      29.90      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2012         225        346          0          2         17          0          7         17          0         43         59         29      38.26      45.50      27.80      30.02      30.11      29.93       2.88       2.88       2.88      38.43      44.97      29.39      17.23      22.37      12.42      30.06      30.15      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2012         225        352          0          2         21          0          7         21          0         51         69         34      35.78      40.80      30.00      30.12      30.22      29.94       2.88       2.88       2.88      36.79      40.89      31.70      19.14      27.55      13.56      30.16      30.25      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2012         225        298          0          1         19          0          5         19          0         55         86         35      46.05      60.40      30.40      30.02      30.16      29.92       2.88       2.88       2.88      47.44      60.02      32.41      29.49      34.84      17.49      30.05      30.19      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2012          225        336          0          2         19          0          6         19          0         64         92         45      53.03      64.50      40.30      29.85      29.92      29.78       2.91       2.91       2.88      55.42      65.30      45.94      40.55      46.73      33.00      29.88      29.95      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2012          270        359          0          1         17          0          5         17          0         70         94         56      41.69      47.40      35.80      29.96      30.15      29.88       2.91       2.91       2.91      44.72      49.22      37.90      32.30      38.18      22.95      29.99      30.19      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2012          270        359          0          1         12          0          4         12          0         60         84         37      35.50      46.00      26.10      30.28      30.36      30.15       2.91       2.91       2.91      37.42      45.93      30.36      22.35      25.01      20.06      30.31      30.40      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2012          248        333        188          0          5          0          1          5          0         71         93         49      34.96      44.80      23.60      30.13      30.26      30.00       2.91       2.91       2.91      38.18      45.70      29.39      25.90      29.30      21.36      30.16      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2012            0        359          0          1         12          0          3         12          0         61         89         43      35.05      42.80      24.70      30.03      30.09      29.99       2.91       2.91       2.91      37.00      43.60      28.53      22.40      26.39      18.35      30.07      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2012          225        344          0          1         18          0          5         18          0         64         87         36      37.70      52.60      21.80      29.99      30.09      29.88       2.91       2.91       2.91      40.10      52.53      26.68      25.53      31.52      17.82      30.02      30.12      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2012          270        359          0          1         17          0          4         17          0         66         88         40      40.10      51.70      28.50      29.98      30.14      29.87       2.91       2.91       2.91      42.70      51.84      33.70      28.71      32.29      25.05      30.02      30.17      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2012            0        359          0          0          7          0          2          7          0         74         95         50      34.05      39.10      31.30      30.12      30.21      30.00       2.92       2.95       2.91      37.64      40.71      34.13      26.19      31.27      19.45      30.15      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2012          248        344          0          1         13          0          3         13          0         74         97         44      34.23      44.50      25.40      30.02      30.06      29.98       2.95       2.95       2.95      37.91      44.94      30.32      25.98      30.24      21.45      30.05      30.09      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2012         248        312          0          0         11          0          2         11          0         68         94         15      35.73      48.60      23.00      29.96      30.06      29.81       2.95       2.95       2.95      38.70      48.95      28.35      24.99      33.26      -7.24      30.00      30.09      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2012         270        359          0          0         18          0          2         18          0         78         94         14      35.54      37.80      30.30      29.60      29.81      29.46       3.02       3.04       2.95      39.90      42.44      31.83      27.67      33.59      -9.86      29.64      29.84      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12       0.00      29.27      29.27       0.00       0.00       0.00       0.00       0.07       0.07       0.00     267.13     267.13       0.00       0.00       0.00          0        189        189       0.00    1157.99    1157.99       0.00       0.00       0.00          0       1130       1130
2/12/2012         270        359          0          3         24          0         11         24          0         56         84         40      26.75      32.70      17.60      29.77      29.90      29.57       3.04       3.04       3.04      28.18      35.08      20.08      12.97      26.06       3.07      29.80      29.93      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2012         225        336          0          2         17          0          7         17          0         55         69         22      33.54      43.20      26.00      29.93      29.97      29.87       3.04       3.04       3.04      34.85      43.05      25.90      18.48      23.21      -6.60      29.96      30.00      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2012         158        359          0          0          8          0          2          8          0         61         88         28      39.62      52.00      31.00      29.95      30.02      29.88       3.04       3.04       3.04      41.74      51.40      34.01      26.27      36.64      17.72      29.99      30.05      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2012         270        356          0          0         10          0          1         10          0         88         96         70      39.95      47.30      29.10      30.06      30.18      29.94       3.05       3.05       3.04      45.29      50.37      35.04      36.44      40.50      27.07      30.10      30.21      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2012         180        288          0          0          6          0          0          6          0         95         98         86      35.25      42.60      25.10      30.09      30.20      29.92       3.09       3.17       3.05      41.59      48.84      31.50      33.85      41.14       0.00      30.13      30.24      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2012         270        359          0          1         17          0          4         17          0         75        100         37      43.54      52.30      29.30      29.89      29.93      29.83       3.18       3.18       3.17      47.48      53.60      33.80      34.91      44.90      21.29      29.92      29.97      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2012         225        354          0          1         17          0          3         17          0         67         92         35      38.49      51.70      25.10      29.91      30.00      29.76       3.18       3.20       3.18      41.37      51.39      -2.22      26.82      38.18       0.00      29.94      30.04      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2012           0        359          0          1         10          0          2         10          0         69         94         41      35.27      45.40      26.40      29.92      29.99      29.81       3.20       3.20       3.20      38.34      45.93      32.49      25.36      30.37      22.10      29.95      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2012           0        359          0          2         16          0          6         16          0         49         71         27      37.01      48.50      24.40      30.04      30.23      29.85       3.20       3.20       3.20      37.86      47.76      27.35      18.90      23.39      11.83      30.08      30.27      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2012         158        336          0          1         19          0          4         19          0         70         92         39      36.06      51.70      18.80      30.06      30.26      29.75       3.20       3.20       3.20      39.24      52.02      23.86      26.55      37.56      15.31      30.09      30.29      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2012         248        339          0          1         16          0          4         16          0         68         97         31      46.06      59.90      29.40      29.59      29.75      29.36       3.20       3.20       3.20      49.13      59.30      35.64      34.13      41.16      27.89      29.62      29.79      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2012         248        359          0          2         20          0          6         20          0         59         89         30      51.46      61.60      42.20      29.43      29.64      29.27       3.20       3.20       3.20      53.37      61.00      45.69      36.03      44.05      26.34      29.46      29.67      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2012          68        359          0          1         18          0          7         18          0         88         98         54      42.54      46.80      38.20      29.44      29.60      29.24       3.38       3.50       3.20      47.96      51.07      44.14      38.90      43.67      30.67      29.47      29.64      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2012         248        359          0          6         27          0         16         27          7         53         64         40      40.13      44.20      34.70      29.58      29.96      29.35       3.50       3.50       3.50      41.22      45.05      35.14      24.17      31.48      16.05      29.62      30.00      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2012         248        359          0          2         17          0          7         17          0         48         82         32      35.63      46.70      25.00      30.25      30.34      29.96       3.50       3.50       3.50      36.36      46.17      29.36      17.11      21.92      11.51      30.28      30.37      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2012         180        326         13          2         19          0          6         19          0         62         96         32      42.57      59.60      21.80      30.16      30.34      29.98       3.50       3.50       3.50      44.95      59.29      27.44      28.72      35.63      19.32      30.19      30.37      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2012         270        359          0          1         17          0          6         17          0         50         83         29      43.49      53.30      32.10      30.23      30.28      30.03       3.50       3.50       3.50      44.44      52.70      36.30      25.34      34.60      21.01      30.26      30.31      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/29/2012          45        359          0          1         14          0          4         14          0         90         98         73      39.45      45.10      31.00      29.98      30.28      29.61       3.68       4.12       3.50      45.07      50.01      36.06      36.60      42.58      27.31      30.01      30.31      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2012            0        359          0          1         11          0          3         11          0         93         98         78      41.71      45.80      36.00      29.63      29.85      29.53       4.25       4.26       4.12      47.80      50.60      42.09      39.74      42.68      34.18      29.67      29.89      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2012           90        359          0          1         11          0          3         11          0         86         97         75      39.79      43.50      34.70      29.90      30.01      29.67       4.27       4.38       4.26      44.85      50.05      40.94      35.84      42.44      32.13      29.94      30.05      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2012          225        337          0          2         19          0          6         19          0         74        100         34      49.45      57.00      43.50      29.46      29.67      29.38       4.45       4.47       4.38      53.42      57.98      44.64      39.70      49.88      22.40      29.49      29.70      29.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2012          248        356          0          2         17          0          6         17          0         51         69         34      40.71      46.40      34.30      29.58      29.67      29.48       4.47       4.47       4.47      41.64      46.15      36.76      23.75      26.99      19.10      29.61      29.70      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2012          248        359          0          1         13          0          6         13          0         48         75         29      36.78      46.10      27.00      29.93      30.29      29.67       4.47       4.47       4.47      37.59      45.64      30.01      17.96      25.59       6.57      29.97      30.32      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2012          158        357          0          1         11          0          4         11          0         46         76         27      34.69      46.40      20.00      30.46      30.54      30.29       4.47       4.47       4.47      35.27      45.66      23.27      15.28      26.18       8.26      30.50      30.58      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2012          180        318         71          2         19          0          7         19          0         60         90         29      48.93      65.50      30.00      30.36      30.49      30.21       4.47       4.47       4.47      50.96      64.69      34.23      34.01      45.53      24.57      30.39      30.53      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2012          180        359         16          5         26          0         13         26          5         66         83         49      61.71      72.00      51.90      30.01      30.21      29.74       4.47       4.47       4.47      64.22      72.80      56.40      49.60      53.90      45.36      30.04      30.25      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2012          270        359          0          4         22          0         11         22          0         55         90         33      46.72      64.70      36.60      29.99      30.17      29.72       4.51       4.51       4.47      48.15      67.03      37.40      30.53      54.55      19.21      30.02      30.21      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2012         270        359          0          1         20          0          6         20          0         45         73         28      34.83      43.20      26.60      30.36      30.44      30.17       4.51       4.51       4.51      35.23      42.64      28.71      14.71      20.28       7.53      30.39      30.47      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2012         248        319          0          2         19          0          5         19          0         56         86         31      43.14      60.70      23.20      30.35      30.44      30.24       4.51       4.51       4.51      44.77      60.17      27.86      26.96      34.67      18.16      30.38      30.48      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2012         180        306        106          1         12          0          4         12          0         54         87         27      54.67      71.50      34.10      30.15      30.26      30.01       4.51       4.51       4.51      56.12      70.97      39.16      36.58      45.73      30.27      30.19      30.30      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00      20.95      20.95       0.00       0.00       0.00       0.00       0.39       0.39       0.00     236.15     236.15       0.00       1.48       1.48          0        445        445       0.00    1878.95    1878.95       0.00       1.48       1.48          0       2239       2239
3/13/2012         180        320         58          2         13          0          6         13          0         73         97         52      63.33      75.60      53.30      29.90      30.01      29.81       4.55       4.57       4.51      66.76      76.69      58.83      53.88      58.87      45.45      29.93      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2012         270        359          0          1         17          0          4         17          0         55        100         17      59.84      73.30      44.50      29.98      30.07      29.87       4.57       4.57       4.57      61.77      71.83      47.83      39.23      56.30      25.25      30.02      30.10      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2012          68        359          0          1         13          0          5         13          0         86         97         63      46.09      50.40      41.80      30.16      30.22      30.06       4.57       4.57       4.57      51.22      54.36      45.00      42.06      44.05      33.45      30.19      30.25      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2012          45        359          0          0          9          0          2          9          0         95        100         86      46.13      51.90      41.30      30.09      30.19      30.02       4.58       4.58       4.57      52.61      57.10      47.85      44.88      48.16      40.25      30.12      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2012         112        359          0          1         11          0          3         11          0         86        100         61      49.36      64.50      38.00      30.18      30.27      30.08       4.58       4.58       4.58      54.51      66.90      44.71      44.69      53.80      37.23      30.22      30.30      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2012         248        318          0          1          8          0          3          8          0         82         96         56      53.96      70.30      45.20      30.20      30.27      30.09       4.58       4.58       4.58      58.64      71.79      51.64      48.25      54.91      43.78      30.23      30.31      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2012         158        312         93          1         13          0          4         13          0         72        100         35      60.78      79.80      43.30      30.09      30.12      30.02       4.58       4.58       4.58      64.33      79.98      49.85      50.27      59.00      42.24      30.12      30.16      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2012         112        359          0          0         12          0          3         12          0         88        100         62      61.26      74.40      52.00      30.16      30.22      30.11       4.58       4.58       4.58      66.67      76.88      58.24      57.16      63.41      50.24      30.19      30.25      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2012          22        237          0          0          8          0          1          8          0         92        100         75      59.63      68.40      53.80      30.20      30.25      30.17       4.58       4.58       4.58      65.65      72.23      60.93      57.18      61.37      53.63      30.23      30.28      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2012         248        305         55          1          9          0          2          9          0         85        100         56      64.85      78.50      56.30      30.08      30.19      29.97       4.59       4.59       4.58      69.93      80.00      63.49      59.47      64.91      56.30      30.11      30.23      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2012          90        359          0          1         16          0          4         16          0         73        100         44      61.93      78.10      51.00      29.96      29.99      29.93       4.59       4.59       4.59      65.49      79.19      56.13      51.91      60.40      39.68      29.99      30.02      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2012          68        359          0          1         18          0          6         18          0         66         96         27      53.86      64.00      47.00      29.92      29.98      29.86       4.59       4.63       4.59      56.62      63.16      52.74      40.92      49.71      28.18      29.95      30.01      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2012          22        359          0          1         13          0          5         13          0         85         96         71      48.30      54.10      42.90      29.72      29.86      29.63       4.74       4.74       4.63      53.28      57.30      49.14      43.94      46.64      41.30      29.75      29.90      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2012         270        359          0          3         27          0          9         27          0         57        100         21      45.29      55.10      35.30      29.75      30.04      29.60       4.74       4.74       4.74      47.38      56.54      34.56      27.38      45.87       6.41      29.79      30.07      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2012         248        359          0          1         17          0          7         17          0         29         61         13      39.87      54.50      29.30      30.12      30.21      30.04       4.74       4.74       4.74      39.07      52.93      28.63       8.83      20.75       0.34      30.16      30.24      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2012         225        337         18          2         20          0          6         20          0         58         75         43      52.52      69.10      31.50      29.70      30.06      29.43       4.74       4.75       4.74      54.18      69.63      33.75      37.92      51.71      20.16      29.74      30.10      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2012         248        359          0          3         28          0         11         28          0         56         78         43      53.93      60.50      44.10      29.68      29.93      29.46       4.75       4.75       4.75      55.33      62.88      45.39      38.31      50.84      28.98      29.71      29.96      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2012         248        359          0          1         11          0          5         11          0         53         78         31      46.88      58.70      35.50      29.91      29.99      29.82       4.75       4.75       4.75      48.11      58.24      37.96      30.13      39.34      25.01      29.95      30.03      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2012           0        359          0          1         11          0          4         11          0         94         97         78      41.84      45.80      39.60      29.78      29.90      29.74       4.89       4.91       4.75      48.14      50.15      45.84      40.33      41.93      37.77      29.81      29.93      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2012          225        336          0          1          8          0          2          8          0         85         97         63      46.94      54.20      41.10      29.69      29.81      29.49       4.91       4.92       4.91      51.92      57.03      45.08      42.14      46.06       0.00      29.73      29.84      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2012          248        359          0          2         21          0          8         21          0         56         97         24      49.05      59.30      39.90      29.63      29.79      29.47       4.93       4.93       4.92      50.94      58.29      44.68      31.56      45.60      16.58      29.66      29.82      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2012          248        359          0          1         18          0          5         18          0         40         79         16      50.18      67.10      29.50      29.76      29.86      29.66       4.93       4.93       4.93      50.35      65.58      33.33      24.24      34.38      18.23      29.80      29.90      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2012          270        359          0          1        142          0          5        142          0         41         71         20      58.67      71.50      46.10      29.53      29.67      29.40       4.93       4.93       4.93      58.87      70.43      47.80      32.65      41.75      20.50      29.56      29.70      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2012          270        359          0          1         15          0          5         15          0         46         81         28      49.79      60.10      33.50      29.71      29.82      29.62       4.93       4.93       4.93      50.36      59.57      37.73      29.14      35.71      18.89      29.74      29.85      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2012          270        359          0          1         18          0          5         18          0         41         78         20      48.13      59.80      31.50      29.85      29.93      29.78       4.93       4.93       4.93      48.30      58.50      35.43      23.47      30.45      17.14      29.89      29.97      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2012          270        359          0          2         21          0          7         21          0         33         65         17      50.06      62.70      32.10      29.93      29.99      29.84       4.93       4.93       4.93      49.59      61.34      34.23      20.47      24.36       0.00      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2012          248        352          0          3         20          0          8         20          0         37        100         17      54.07      69.60      33.20      29.73      29.93      29.54       4.93       4.93       4.93      53.91      68.19      35.45      25.52      35.62      16.32      29.76      29.96      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2012          248        356          0          5         26          0         13         26          0         33         47         22      56.72      64.30      48.60      29.60      29.66      29.53       4.93       4.93       4.93      56.14      63.05      48.29      27.25      32.96      21.52      29.63      29.70      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2012         225        313          0          3         19          0          7         19          0         46         77         27      52.78      61.60      39.10      29.61      29.70      29.56       4.93       4.93       4.93      53.41      61.45      42.55      31.31      40.12      24.83      29.64      29.74      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2012         248        359          0          1         14          0          6         14          0         58         81         37      47.42      54.80      40.00      29.73      29.80      29.68       4.93       4.93       4.93      49.21      55.03      44.33      32.82      36.20      27.89      29.76      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2012         248        359          0          1         16          0          4         16          0         57         89         21      50.20      59.90      37.20      29.89      30.02      29.80       4.93       4.93       4.93      51.88      59.67      42.40      34.39      39.35       7.34      29.93      30.05      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2012         248        359          0          1         17          0          3         17          0         48         87         24      52.17      66.90      33.10      30.05      30.11      30.01       4.93       4.93       4.93      53.05      65.83      37.98      31.29      37.45      26.72      30.08      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2012         225        285          0          1         14          0          3         14          0         50         91         21      57.00      73.50      33.20      30.02      30.12      29.91       4.93       4.93       4.93      58.21      72.37      38.69      35.12      40.89      29.38      30.06      30.15      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2012         225        312          0          1         14          0          4         14          0         59         78         42      68.52      80.70      59.50      29.89      29.93      29.84       4.93       4.93       4.93      70.25      81.12      61.79      53.01      61.16      39.66      29.92      29.97      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2012         158        277          0          1         17          0          3         17          0         61         93         30      74.54      91.00      54.50      29.85      29.92      29.76       4.93       4.93       4.93      76.59      91.82      60.44      58.21      65.51      52.13      29.88      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2012         248        359          0          1         13          0          5         13          0         46         87         19      71.01      81.40      54.10      29.94      30.03      29.80       4.93       4.93       4.93      71.72      79.51      55.70      46.35      59.60      32.21      29.97      30.07      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2012           0        359          0          0         10          0          3         10          0         54         88         26      56.14      62.90      51.30      30.08      30.15      30.02       4.93       4.93       4.93      57.48      62.95      52.10      38.75      48.76      23.33      30.11      30.18      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2012         158        347          0          0         10          0          3         10          0         71         96         10      58.41      73.30      47.90      29.96      30.02      29.88       4.95       4.95       4.93      61.76      73.48      54.09      47.79      54.25       7.97      30.00      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2012         158        359          0          1         14          0          3         14          0         75         98         43      59.48      73.00      42.90      29.85      29.93      29.74       4.95       4.95       4.95      63.26      74.49      49.30      50.84      57.09      41.57      29.89      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2012         158        309          0          1         16          0          6         16          0         73         94         39      67.96      80.90      57.00      29.63      29.74      29.51       4.96       5.27       4.95      71.45      81.17      56.68      57.83      62.77       0.00      29.66      29.78      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2012           0        359          0          1         17          0          6         17          0         94         98         81      50.88      57.30      46.70      29.53      29.68      29.15       5.66       7.20       5.27      57.10      63.60      53.25      49.12      55.78      45.62      29.57      29.71      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2012         158        359          0          1         13          0          6         13          0         89        100         74      48.47      51.70      41.60      29.16      29.31      29.01       7.27       7.29       7.20      54.05      57.87      45.96      45.31      50.46      35.91      29.19      29.35      29.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2012         225        330          0          2         18          0          8         18          0         56         85         27      50.24      61.50      39.20      29.43      29.60      29.31       7.29       7.29       7.29      51.89      60.62      43.98      33.15      37.46      25.26      29.46      29.64      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2012         248        357          0          1         17          0          4         17          0         59        100         27      50.96      65.20      32.80      29.69      29.80      29.60       7.29       7.29       7.29      53.04      64.33      39.04      34.53      41.75      28.55      29.72      29.83      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2012         158        337         16          0         12          0          2         12          0         89         98         64      50.54      64.50      34.00      29.66      29.82      29.48       7.29       7.29       7.29      56.14      66.98      40.24      47.31      56.87      32.46      29.69      29.85      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2012         248        359          0          3         21          0         10         21          0         57         97         38      50.92      58.00      35.80      29.78      30.06      29.48       7.29       7.29       7.29      52.62      64.71      39.83      35.47      57.16      27.28      29.82      30.09      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2012         248        359          0          1         11          0          4         11          0         57         95         31      46.36      59.30      29.10      30.08      30.17      30.01       7.29       7.29       7.29      48.21      59.07      35.04      30.02      36.50      27.00      30.11      30.20      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2012         248        359          0          1         21          0          5         21          0         40         90         16      53.78      66.30      34.60      30.04      30.14      29.96       7.29       7.29       7.29      54.02      64.89      39.90      26.27      35.81      16.78      30.07      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2012         158        359          0          1         12          0          4         12          0         50         88         25      51.81      65.80      31.20      30.16      30.24      30.09       7.29       7.29       7.29      52.87      65.65      36.08      32.30      44.44      17.96      30.19      30.28      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00      11.30      11.30       0.00       0.08       0.08       0.00       2.46       2.46       0.00     336.95     336.95       0.00      36.08      36.08          0        947        947       0.00    2470.12    2470.12       0.00      56.51      56.51          0       3710       3710
5/1/2012          248        311          0          0         12          0          3         12          0         81        100         58      61.35      76.10      53.80      29.91      30.09      29.86       7.85       8.05       7.29      65.81      77.92      56.63      55.04      61.84      43.49      29.95      30.12      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2012           68        359          0          1          8          0          4          8          0         92         97         84      52.33      57.30      50.10      30.03      30.07      29.96       8.20       8.36       8.05      58.31      62.94      56.65      50.13      54.40      48.40      30.07      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2012           45        359          0          0         17          0          1         17          0         93         99         83      55.66      62.10      50.80      30.01      30.10      29.96       8.43       8.46       8.36      61.81      67.02      57.34      53.71      57.62      49.44      30.05      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2012          158        357          0          1         10          0          3         10          0         88        100         61      64.35      81.20      54.80      29.85      29.99      29.72       8.46       8.46       8.46      69.86      83.63      61.67      60.46      67.80      54.17      29.89      30.03      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2012           45        359          0          0          8          0          3          8          0         92         99         83      58.65      63.50      55.10      29.84      29.94      29.73       8.46       8.46       8.46      64.55      69.29      61.97      56.20      60.83      54.11      29.88      29.98      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2012           68        359          0          0         11          0          3         11          0         78         94         53      58.06      66.40      47.60      29.97      30.01      29.92       8.46       8.46       8.46      62.19      68.55      53.39      50.85      55.59      42.95      30.01      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2012          158        213         17          1         11          0          4         11          0         75         97         53      56.95      70.80      45.70      30.00      30.04      29.98       8.46       8.46       8.46      60.74      72.63      51.94      48.52      56.96      44.08      30.04      30.08      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2012          158        322          0          2         18          0          8         18          0         69         84         50      63.41      73.30      55.90      29.83      29.98      29.71       8.46       8.46       8.46      66.28      74.80      -2.22      53.01      58.70      -6.58      29.86      30.02      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2012          158        270          0          1         11          0          3         11          0         92         98         76      65.94      71.80      62.00      29.59      29.72      29.46       8.61       8.67       8.46      71.83      76.44      66.90      63.34      66.84      55.52      29.62      29.75      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2012         248        359          0          2         19          0          7         19          0         68         99         34      59.45      67.10      44.50      29.52      29.76      29.41       8.84       8.86       8.67      62.52      68.70      49.85      47.65      55.79      36.24      29.55      29.79      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2012         248        357          0          1         21          0          4         21          0         57         95         24      57.98      73.00      39.90      29.87      30.02      29.76       8.86       8.86       8.86      59.89      71.87      -2.22      39.57      45.58      -4.43      29.90      30.06      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2012         248        357          0          0         14          0          2         14          0         60         97         27      62.50      81.40      40.20      30.07      30.14      30.02       8.86       8.86       8.86      64.81      80.15      46.74      45.31      56.63      38.91      30.11      30.17      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2012         158        292          0          1         13          0          4         13          0         60         89         36      70.34      82.60      53.90      30.03      30.09      29.97       8.86       8.86       8.86      72.27      82.37      58.96      54.61      60.61      48.47      30.07      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/14/2012         158        359          6          0         11          0          3         11          0         79         90         65      66.64      69.80      62.30      30.01      30.05      29.98       8.86       8.86       8.86      70.76      73.96      67.18      59.85      63.78      56.85      30.04      30.08      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2012         158        233          0          0         12          0          2         12          0         93         98         82      65.77      73.20      62.30      29.89      30.00      29.81       9.14       9.42       8.86      71.80      78.12      68.34      63.52      68.72      59.89      29.93      30.04      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/16/2012         248        281          0          0         10          0          2         10          0         79        100         43      71.06      81.40      62.00      29.77      29.83      29.71       9.53       9.56       9.42      75.42      82.98      69.19      63.23      69.62      56.33      29.81      29.86      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2012         248        359          0          0         11          0          3         11          0         55         90         27      64.21      75.10      51.10      29.95      30.03      29.80       9.56       9.56       9.56      65.76      74.36      55.99      46.01      60.25      37.93      29.98      30.06      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2012          45        359          0          1         10          0          3         10          0         65         98         32      58.81      72.10      43.50      30.07      30.12      30.02       9.56       9.56       9.56      61.55      72.28      50.05      44.94      55.76      39.27      30.11      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/19/2012          68        359          0          0         10          0          3         10          0         61         97         27      62.45      78.80      43.20      30.04      30.08      29.99       9.56       9.56       9.56      64.81      78.20      49.70      45.99      51.90      41.77      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2012          68        359          0          2         16          0          5         16          0         69         97         14      63.69      77.60      46.70      30.09      30.12      30.04       9.56       9.56       9.56      66.95      77.49      53.10      49.93      62.98      24.36      30.12      30.15      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2012          45        359          0          1         11          0          6         11          0         99        100         94      60.89      63.90      59.20      30.00      30.09      29.87      10.31      10.73       9.56      67.86      70.93      66.33      60.50      63.62      58.37      30.03      30.12      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2012           0        359          0          0          6          0          1          6          0         92        100         74      65.99      74.00      60.90      29.76      29.87      29.70      10.85      10.86      10.73      72.04      77.73      68.09      63.57      66.42      60.90      29.79      29.90      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2012          68        353          0          0         11          0          2         11          0         85        100         62      70.64      81.10      63.10      29.81      29.92      29.75      10.88      10.91      10.86      75.68      84.13      69.81      65.58      71.73      62.24      29.84      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2012          68        359          0          0         12          0          4         12          0         92        100         64      67.81      75.80      63.70      30.01      30.07      29.92      10.91      10.91      10.91      73.81      80.16      67.75      65.39      69.56      53.01      30.04      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/25/2012          22        359          0          0          7          0          2          7          0         96        100         37      67.76      79.00      62.70      30.05      30.09      30.01      11.00      11.29      10.91      74.34      82.96      62.59      66.37      73.57      36.25      30.08      30.12      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2012         158        294          0          0         10          0          3         10          0         86        100         62      74.01      86.30      62.60      30.01      30.05      29.96      11.29      11.29      11.29      80.04      94.06      64.58      68.81      75.63       0.00      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/27/2012         158        359          0          1          8          0          2          8          0         87        100         67      74.57      84.00      67.80      29.99      30.06      29.88      11.34      11.37      11.29      80.20      91.00      74.51      70.09      74.44      66.19      30.03      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/28/2012         270        316          0          1          8          0          3          8          0         73         96         52      80.18      90.50      69.40      29.84      29.89      29.78      11.37      11.37      11.37      85.62      97.63      -2.22      70.13      73.88       0.00      29.87      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2012         180        292          0          1         16          0          5         16          0         73         96         49      81.81      91.00      69.80      29.70      29.80      29.58      11.37      11.39      11.37      88.05     103.46      75.96      71.48      76.94      63.05      29.73      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2012         158        250          0          0          8          0          1          8          0         86         99         61      72.16      77.70      65.30      29.64      29.68      29.60      11.39      11.39      11.39      77.38      80.60      71.85      67.60      70.58      62.81      29.67      29.71      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2012         248        359          0          1         14          0          4         14          0         66        100         33      71.74      82.40      59.90      29.69      29.82      29.59      11.39      11.39      11.39      74.55      81.83      64.82      57.55      65.60      49.76      29.73      29.85      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2012           68        359          0          2         16          0          6         16          0         83        100         58      64.29      74.00      53.20      29.82      29.89      29.62      11.39      11.57      11.39      69.07      76.73      59.91      58.78      67.30      52.37      29.85      29.92      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2012          248        335          3          2         13          0          6         13          0         74        100         47      68.17      74.90      57.00      29.61      29.67      29.53      11.79      11.80      11.57      71.92      76.93      61.23      58.62      68.30      49.34      29.64      29.71      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2012          248        329          0          1         22          0          4         22          0         79         99         45      62.63      76.30      49.90      29.62      29.67      29.54      11.86      12.05      11.80      66.98      77.60      56.61      55.08      61.88      49.01      29.66      29.71      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2012           22        359          0          0         10          0          2         10          0         91        100         70      57.91      62.10      54.40      29.56      29.69      29.49      12.51      12.86      12.05      63.81      66.79      59.58      55.25      59.60      49.58      29.59      29.73      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2012            0        359          0          0          8          0          2          8          0         75         96         47      58.49      67.10      49.20      29.77      29.84      29.69      12.86      12.87      12.86      62.18      68.09      55.29      49.95      55.79      44.76      29.80      29.88      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2012          158        359          0          0          8          0          1          8          0         76        100         45      62.36      74.00      46.10      29.86      29.90      29.82      12.88      12.89      12.87      66.32      75.49      52.97      53.93      61.03      45.57      29.90      29.93      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/7/2012          158        359          0          0         12          0          3         12          0         76         97         41      66.60      79.20      56.30      29.85      29.88      29.80      12.93      13.02      12.89      70.50      79.62      62.70      57.93      64.09      53.16      29.88      29.91      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2012          248        330          0          1         14          0          4         14          0         70        100         34      68.84      82.80      51.00      29.80      29.85      29.73      13.02      13.02      13.02      72.09      82.42      58.03      56.69      64.19      50.54      29.83      29.88      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2012          248        359          0          0         12          0          2         12          0         70         96         41      70.69      83.00      56.90      29.81      29.87      29.77      13.02      13.02      13.02      73.81      83.22      63.14      59.36      64.00      55.20      29.84      29.90      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/10/2012         158        359          0          0          9          0          2          9          0         79        100         46      74.53      88.00      65.30      29.95      30.06      29.87      13.08      13.21      13.02      79.32      92.26      72.31      66.66      72.05      62.94      29.98      30.09      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2012          68        359          0          1         11          0          4         11          0         81        100         60      69.89      78.50      62.10      30.08      30.12      30.04      13.21      13.21      13.21      74.36      81.33      69.13      63.27      68.27      59.13      30.12      30.16      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2012         158        267         11          0         12          0          4         12          0         94        100         81      68.38      74.20      64.80      29.91      30.06      29.75      13.32      13.76      13.21      74.68      78.70      71.04      66.64      70.71      62.82      29.95      30.09      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/13/2012           0        359          0          1         13          0          5         13          0         91        100         70      68.32      73.00      65.20      29.82      29.96      29.73      13.83      13.84      13.76      74.13      76.63      71.44      65.32      67.60      61.90      29.85      29.99      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2012           0        359          0          1         13          0          4         13          0         82         99         61      68.68      76.50      58.90      30.06      30.15      29.96      13.86      13.87      13.84      73.35      78.93      65.45      62.73      65.20      57.77      30.10      30.18      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2012           0        359          0          1         11          0          3         11          0         69        100         39      67.28      78.50      53.50      30.16      30.19      30.13      13.87      13.87      13.87      70.54      79.12      60.53      55.04      62.94      49.78      30.19      30.23      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2012           0        359          0          0         12          0          2         12          0         70        100         36      66.96      78.60      51.60      30.17      30.23      30.12      13.87      13.87      13.87      70.23      79.12      58.57      54.99      61.18      49.35      30.21      30.26      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2012          68        359          0          0          8          0          2          8          0         79         95         63      64.75      72.50      53.60      30.07      30.13      29.99      13.87      13.87      13.87      68.95      75.13      60.00      57.99      62.08      52.12      30.11      30.17      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/18/2012          68        359          0          0          8          0          2          8          0         82         99         57      62.51      73.00      49.60      30.02      30.06      29.99      13.87      13.87      13.87      67.07      75.18      56.31      56.29      61.25      48.79      30.05      30.09      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2012         158        302         71          0          8          0          3          8          0         80         93         62      71.11      82.80      60.90      30.02      30.07      29.96      13.87      13.87      13.87      75.57      86.51      66.84      64.42      70.64      58.56      30.05      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/20/2012         248        357          0          1         13          0          4         13          0         69         94         46      83.60      97.10      68.30      29.92      29.98      29.83      13.87      13.87      13.87      91.79     110.04      74.39      71.33      78.84      65.37      29.95      30.02      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2012         270        339          0          1         13          0          4         13          0         65         95         41      86.11      96.60      72.70      29.77      29.84      29.67      13.87      13.87      13.87      92.88     107.82      78.79      71.95      78.05      68.61      29.80      29.88      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2012         158        357         16          1         12          0          3         12          0         81        100         44      79.67      95.10      70.80      29.68      29.72      29.63      13.98      14.50      13.87      86.53     107.92      77.93      72.49      77.57      69.59      29.71      29.76      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2012         248        356          0          1         16          0          4         16          0         69        100         36      76.50      87.40      63.90      29.77      29.88      29.70      14.51      14.51      14.50      79.58      87.91      68.92      63.38      70.80      54.96      29.81      29.91      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.01       0.01       0.00       0.63       0.63      0.000      0.000      0.000          0         12         12       0.00       0.00       0.00       0.00      14.67      14.67       0.00       3.11       3.11       0.00      51.31      51.31       0.00     132.23     132.23          0        328        328       0.00    2650.21    2650.21       0.00     317.10     317.10          0       4549       4549
6/24/2012         158        359          0          0         11          0          2         11          0         67         97         38      74.11      85.30      59.00      29.86      29.91      29.78      14.51      14.51      14.51      76.94      86.57      65.55      61.09      67.19      55.16      29.89      29.95      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2012         158        359          0          1         17          0          4         17          0         80        100         50      70.82      76.80      63.40      29.63      29.78      29.53      15.12      15.27      14.51      75.26      80.12      66.92      63.99      68.72      49.52      29.66      29.82      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/26/2012         248        357          0          2         18          0          9         18          0         60         84         37      66.67      76.80      56.60      29.63      29.68      29.60      15.27      15.27      15.27      68.59      76.81      59.92      51.87      58.03      47.68      29.66      29.72      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/27/2012         248        359          0          2         18          0          6         18          0         59         92         31      70.74      84.70      54.40      29.67      29.74      29.63      15.27      15.27      15.27      72.48      83.22      59.72      53.73      61.78      49.44      29.70      29.77      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2012         248        302          0          1         14          0          3         14          0         61         94         35      76.87      91.20      58.10      29.68      29.75      29.61      15.27      15.27      15.27      79.34      93.69      64.19      60.99      67.74      55.99      29.71      29.78      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2012         248        318          0          1         13          0          4         13          0         68         98         48      82.83      96.10      70.10      29.56      29.62      29.50      15.30      15.31      15.27      89.78     109.46      74.86      70.63      78.07      61.29      29.60      29.65      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/30/2012         270        359          0          1         11          0          4         11          0         64         92         32      83.40      94.00      71.10      29.63      29.68      29.53      15.31      15.31      15.31      87.17      99.92      76.45      68.33      75.14      58.72      29.67      29.72      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2012          248        342          0          1         12          0          4         12          0         67         99         39      81.75      95.90      64.70      29.70      29.75      29.63      15.31      15.31      15.31      87.16     104.50      71.57      67.85      74.73      63.92      29.73      29.78      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/2/2012          248        359          0          1         13          0          3         13          0         60         94         33      78.49      89.50      64.00      29.78      29.82      29.74      15.31      15.31      15.31      80.52      89.98      69.64      61.50      67.20      55.49      29.81      29.85      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2012          158        320          0          1         10          0          3         10          0         64         98         32      78.40      91.60      60.50      29.79      29.86      29.71      15.31      15.31      15.31      81.37      94.71      67.05      63.23      70.31      56.64      29.83      29.89      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/4/2012          248        306          3          1         14          0          4         14          0         69         99         45      82.57      94.70      71.80      29.68      29.76      29.61      15.40      15.43      15.31      88.06     103.16      78.04      70.70      75.86      67.47      29.72      29.79      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/5/2012          248        359          0          1         12          0          4         12          0         62         93         34      85.27      95.10      74.20      29.65      29.74      29.60      15.43      15.43      15.43      89.83     103.13      78.28      69.08      77.18      59.46      29.69      29.77      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2012          270        311          0          0         10          0          2         10          0         60         96         23      81.72      95.60      65.00      29.77      29.82      29.73      15.43      15.43      15.43      84.22      98.04      71.09      63.57      73.60      49.68      29.80      29.85      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/7/2012          248        357          0          0         14          0          3         14          0         69        100         39      84.73      97.10      74.20      29.72      29.77      29.64      15.43      15.45      15.43      91.77     110.80      79.40      72.16      77.86      67.16      29.75      29.81      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2012          158        354          0          0         11          0          3         11          0         74         92         50      81.67      90.30      75.30      29.72      29.76      29.68      15.45      15.45      15.45      87.22      97.92      80.78      72.02      74.12      68.24      29.75      29.79      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2012          158        359          0          1         13          0          4         13          0         64         93         44      76.89      85.90      68.10      29.80      29.87      29.74      15.45      15.45      15.45      79.35      87.45      72.74      63.18      72.82      58.22      29.84      29.90      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2012         158        359          0          0          8          0          3          8          0         70         96         41      75.12      85.50      63.40      29.90      29.97      29.86      15.45      15.45      15.45      78.43      89.15      69.64      63.61      68.99      57.84      29.94      30.00      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2012         158        359          0          0          8          0          1          8          0         72         99         35      75.24      85.70      63.70      30.02      30.08      29.97      15.45      15.45      15.45      78.92      88.42      70.41      64.45      72.19      54.75      30.05      30.11      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2012         158        359          6          1         16          0          3         16          0         68         98         39      76.81      88.20      64.00      30.06      30.09      30.02      15.45      15.45      15.45      80.09      90.75      70.71      63.97      70.73      59.93      30.10      30.13      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/13/2012         158        263         83          0          7          0          2          7          0         70         95         45      78.35      89.00      64.80      30.06      30.10      30.02      15.45      15.45      15.45      82.52      94.66      71.04      66.91      71.57      62.59      30.10      30.13      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2012         158        305        116          1         12          0          3         12          0         74         95         50      77.17      86.30      69.80      30.07      30.11      30.03      15.46      15.46      15.45      80.98      90.75      75.89      67.86      71.87      63.01      30.10      30.14      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2012         158        294         85          0         20          0          3         20          0         80         99         62      79.89      89.00      72.00      29.94      30.05      29.82      15.47      15.68      15.46      87.26     101.19      77.58      72.85      77.42      66.91      29.97      30.08      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2012         248        326          3          1         13          0          3         13          0         77        100         50      80.66      91.60      69.10      29.76      29.84      29.67      15.68      15.68      15.68      87.45      99.61      76.29      71.96      76.66      69.10      29.79      29.87      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2012         158        304        126          1         12          0          4         12          0         63        100         36      84.94      97.10      67.30      29.70      29.75      29.63      15.68      15.68      15.68      90.25     104.02      74.27      68.82      72.98      64.41      29.73      29.78      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2012         248        359          0          1         28          0          4         28          0         68         95         41      85.69      99.90      74.60      29.70      29.78      29.63      15.68      15.69      15.68      93.39     118.01      80.84      73.02      78.62      68.80      29.74      29.81      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2012          45        359          0          0         12          0          3         12          0         83         99         65      74.48      76.80      72.10      29.82      29.87      29.75      15.69      15.69      15.69      79.19      81.47      76.88      68.67      74.00      62.98      29.85      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/20/2012           0        359          0          2         14          0          6         14          0         96         99         83      66.38      73.00      62.90      29.87      29.94      29.80      16.12      16.47      15.69      72.87      78.05      69.61      65.04      69.06      61.94      29.90      29.98      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.00       0.00       0.00       9.48       9.48       0.00       0.38       0.38       0.00       1.12       1.12       0.00     284.38     284.38          0        258        258       0.00    2658.62    2658.62       0.00     690.28     690.28          0       4997       4997
7/21/2012           0        359          0          1         12          0          3         12          0         75         97         46      69.85      77.90      61.30      29.97      30.02      29.91      16.47      16.47      16.47      73.63      79.50      67.54      60.83      64.42      54.84      30.00      30.05      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/22/2012         158        248          0          0         11          0          3         11          0         75        100         56      72.78      83.40      58.30      30.02      30.06      29.99      16.47      16.47      16.47      76.73      86.07      65.17      63.76      68.33      57.74      30.06      30.09      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2012         158        287          0          1         16          0          5         16          0         73         95         51      80.35      90.70      69.10      29.88      30.02      29.71      16.47      16.47      16.47      86.55     101.33      74.66      70.50      76.80      64.43      29.92      30.05      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2012         248        359          0          1         18          0          6         18          0         65         92         33      83.88      94.90      74.20      29.57      29.71      29.47      16.47      16.47      16.47      88.85     104.16      79.99      69.67      76.31      61.14      29.61      29.75      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2012         248        359          0          1         13          0          5         13          0         51         83         33      77.41      88.40      66.40      29.73      29.79      29.62      16.47      16.47      16.47      78.09      87.17      68.41      56.76      62.39      51.85      29.76      29.83      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2012         158        350          0          1         24          0          5         24          0         77        100         54      77.32      93.40      65.80      29.62      29.71      29.51      16.52      16.80      16.47      83.73     105.72      70.44      68.91      75.71      59.69      29.65      29.74      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2012         248        335          0          1         13          0          4         13          0         78        100         16      80.01      90.30      71.30      29.65      29.74      29.56      16.80      16.80      16.80      86.45      98.34      75.38      71.15      76.82      27.41      29.69      29.78      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2012           0        359          0          0         11          0          2         11          0         79        100         13      75.31      80.70      69.60      29.78      29.85      29.74      16.87      17.11      16.80      80.12      86.65      71.44      64.03      77.20      19.45      29.81      29.88      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2012          90        342          0          0          7          0          1          7          0         91        100         65      72.83      82.00      67.80      29.86      29.94      29.79      17.13      17.22      17.11      78.76      85.80      74.99      69.75      72.39      67.73      29.90      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2012          68        357          0          0          9          0          2          9          0         86        100         62      73.03      82.80      65.20      29.97      30.00      29.93      17.22      17.22      17.22      78.38      87.34      72.39      68.23      73.63      65.20      30.00      30.04      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2012          45        359          0          0          8          0          2          8          0         83        100         60      73.15      80.70      65.00      29.89      29.98      29.79      17.22      17.22      17.22      77.93      83.66      71.87      67.17      69.93       0.00      29.92      30.01      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2012          158        271          0          0         12          0          3         12          0         91        100         68      73.71      84.10      68.40      29.77      29.82      29.72      17.22      17.23      17.22      79.77      91.13      74.95      70.84      75.06      67.22      29.80      29.86      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2012          248        357          0          0         10          0          3         10          0         77        100         45      79.16      91.20      65.60      29.76      29.82      29.74      17.24      17.24      17.23      85.16      97.58      72.79      70.28      76.49      65.60      29.80      29.85      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2012          158        272          0          0         11          0          2         11          0         80        100         49      80.77      92.30      70.30      29.89      29.99      29.82      17.24      17.24      17.24      88.11     108.25      77.33      73.04      80.05      70.01      29.92      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2012          158        243          0          1         12          0          4         12          0         80        100         53      81.46      91.40      70.40      30.04      30.08      29.98      17.24      17.24      17.24      89.37     105.23      77.43      74.07      77.80      70.11      30.08      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2012          158        304          3          2         21          0          7         21          0         81        100         53      82.46      92.90      72.50      29.97      30.07      29.84      17.29      17.53      17.24      90.95     104.29      79.53      75.08      79.69      69.79      30.00      30.10      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2012          248        359          0          1         11          0          4         11          0         75        100         46      79.63      88.20      67.80      29.88      29.92      29.83      17.57      17.58      17.53      84.41      94.40      72.96      69.83      76.81      61.93      29.91      29.95      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2012          158        359          0          0          8          0          0          8          0         76        100         49      74.28      84.90      61.00      29.88      29.91      29.85      17.58      17.58      17.58      78.44      88.93      68.03      65.25      70.98      60.63      29.92      29.94      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2012          158        357          0          0          8          0          2          8          0         83        100         45      77.14      88.40      66.00      29.85      29.88      29.81      17.58      17.58      17.58      83.25      95.21      72.97      70.66      77.28      63.84      29.89      29.92      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2012          158        359          0          1         11          0          3         11          0         80        100         47      79.33      90.70      68.40      29.81      29.86      29.74      17.58      17.58      17.58      85.77     101.77      75.59      71.79      76.92      66.81      29.84      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2012           0        359          0          0         11          0          3         11          0         91        100         74      77.22      82.20      72.10      29.70      29.77      29.63      17.68      17.79      17.58      83.23      88.50      78.81      74.22      77.27      71.10      29.73      29.81      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2012         158        302         96          1         14          0          5         14          0         84        100         59      78.76      87.20      71.60      29.73      29.81      29.68      17.79      17.79      17.79      85.14      95.66      78.79      73.00      76.68      70.79      29.77      29.84      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2012         248        288        130          1         12          0          4         12          0         73         97         47      78.08      85.90      67.90      29.81      29.85      29.77      17.79      17.79      17.79      81.96      89.15      73.39      67.65      72.13      62.81      29.84      29.89      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2012         248        350         17          0         11          0          2         11          0         71         99         39      74.47      86.30      61.50      29.87      29.92      29.84      17.79      17.79      17.79      77.86      86.70      68.37      62.91      68.84      57.03      29.90      29.95      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2012         158        267         11          0          8          0          1          8          0         93        100         81      71.21      77.70      62.60      29.82      29.87      29.76      17.81      17.83      17.79      77.28      82.66      69.57      68.93      73.87      62.13      29.86      29.90      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2012         270        359          0          0          7          0          1          7          0         89        100         58      75.22      87.20      67.30      29.74      29.78      29.71      17.93      18.16      17.83      81.61      95.67      74.49      71.29      76.61      67.30      29.77      29.82      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2012         248        359          0          1         12          0          3         12          0         76        100         42      73.86      85.90      63.70      29.78      29.82      29.75      18.16      18.16      18.16      78.00      87.26      69.79      64.46      69.54      58.86      29.81      29.85      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2012         158        274          0          0         11          0          2         11          0         74        100         47      75.80      88.80      59.90      29.73      29.80      29.66      18.16      18.23      18.16      80.56      95.64      66.93      65.74      73.17      59.54      29.77      29.83      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.07       0.07       0.00       8.75       8.75       0.00       0.94       0.94       0.00       1.55       1.55       0.00     196.88     196.88          0        214        214       0.00    2662.75    2662.75       0.00    1010.10    1010.10          0       5405       5405
8/18/2012           0        359          0          0          7          0          2          7          0         82        100         47      70.12      80.90      60.50      29.77      29.83      29.72      18.38      18.44      18.23      74.87      82.00      66.90      63.70      69.91      58.61      29.80      29.86      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2012           0        332          0          0          0          0          0          0          0         81        100         54      66.45      75.40      54.40      29.84      29.88      29.81      18.44      18.44      18.44      70.99      77.24      61.59      59.68      65.58      54.40      29.88      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2012         158        271          0          0          8          0          1          8          0         76        100         53      71.22      80.10      61.30      29.79      29.82      29.73      18.44      18.44      18.44      75.16      81.50      60.68      62.66      64.78       0.00      29.82      29.86      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2012         158        359          0          0          8          0          2          8          0         76         98         48      72.38      81.60      62.60      29.90      29.99      29.82      18.44      18.44      18.44      76.21      82.92      69.31      63.40      65.91      59.42      29.94      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2012          68        359          0          0          8          0          1          8          0         79        100         45      72.00      85.70      59.80      30.01      30.03      29.98      18.44      18.44      18.44      76.40      88.57      66.83      64.00      70.67      59.52      30.04      30.07      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2012         158        347          0          0         12          0          2         12          0         77        100         44      73.04      87.00      59.20      30.03      30.06      29.99      18.44      18.44      18.44      77.42      89.26      66.39      64.26      70.76      59.20      30.06      30.09      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2012          90        359          0          0          7          0          1          7          0         76        100         41      74.45      86.70      61.30      30.04      30.07      30.01      18.44      18.44      18.44      78.80      90.59      68.33      65.31      70.07      59.67      30.07      30.10      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2012          68        359          0          1         11          0          3         11          0         84        100         52      73.26      84.50      65.00      30.12      30.16      30.07      18.44      18.44      18.44      78.36      88.93      72.03      67.57      72.36      64.63      30.15      30.19      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2012          68        359          0          1         13          0          3         13          0         82        100         54      72.80      82.40      63.40      30.15      30.21      30.11      18.44      18.44      18.44      77.54      85.31      70.27      66.48      70.60      62.83      30.18      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2012         158        280         18          1         14          0          3         14          0         93        100         73      73.68      82.40      65.60      29.98      30.12      29.85      18.74      19.05      18.44      79.98      88.70      72.63      71.49      76.29      65.32      30.02      30.15      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2012         248        357         88          1         14          0          6         14          0         79        100         39      77.64      87.00      66.00      29.76      29.85      29.70      19.06      19.06      19.05      82.42      90.87      71.94      69.43      75.55      58.81      29.79      29.88      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2012           0        359          0          0          7          0          2          7          0         72        100         41      70.41      82.00      59.30      29.85      29.92      29.80      19.06      19.06      19.06      73.92      81.88      66.17      59.59      63.92      53.80      29.88      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/30/2012         270        296          0          0          8          0          1          8          0         67        100         14      69.68      83.80      54.20      29.96      30.00      29.92      19.06      19.06      19.06      72.73      84.10      59.79      55.44      66.02      11.89      29.99      30.04      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2012         248        294          0          0         10          0          2         10          0         52        100         13      75.22      90.10      57.20      29.90      29.97      29.80      19.06      19.06      19.06      77.12      93.04      55.44      52.18      72.98       6.82      29.93      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2012          248        359          0          1         11          0          3         11          0         68         96         24      78.97      91.40      68.90      29.87      29.94      29.83      19.06      19.06      19.06      82.43      95.24      74.10      66.27      72.00      43.37      29.90      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/2/2012          158        359          0          0          8          0          2          8          0         88        100         66      75.04      81.80      69.80      29.94      29.97      29.89      19.06      19.07      19.06      80.58      86.27      76.67      70.98      73.36      69.15      29.97      30.00      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/3/2012           68        359          0          0         11          0          3         11          0         92        100         77      72.75      77.20      70.80      29.99      30.03      29.95      19.07      19.11      19.07      78.79      81.16      77.50      70.29      72.51      66.91      30.02      30.06      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2012          158        196          4          1         13          0          3         13          0         98        100         88      74.37      79.60      70.30      29.86      29.97      29.73      19.20      19.30      19.11      81.26      85.29      77.49      73.79      77.01      70.21      29.89      30.00      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2012          158        357          0          1         13          0          4         13          0         87         98         67      77.74      85.70      66.90      29.69      29.73      29.66      19.31      19.31      19.30      83.80      97.10      73.45      73.55      78.24      65.73      29.72      29.77      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2012          158        258         95          0          5          0          1          5          0         90        100         71      70.95      79.90      62.60      29.77      29.80      29.72      19.31      19.31      19.31      76.71      83.50      69.79      67.73      72.36      62.60      29.80      29.83      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2012          158        282          8          1         12          0          3         12          0         82        100         60      77.63      88.00      67.30      29.78      29.81      29.72      19.31      19.31      19.31      84.34      98.62      74.49      70.90      76.24      66.50      29.81      29.85      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2012          158        359          0          0         10          0          3         10          0         74        100         40      69.23      78.50      61.30      29.72      29.79      29.66      19.45      19.45      19.45      72.97      78.76      66.38      59.26      65.20      51.39      29.75      29.82      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2012         248        359          0          1         17          0          4         17          0         67        100         39      64.41      74.00      53.20      29.89      30.04      29.79      19.45      19.45      19.45      67.30      74.53      60.07      51.77      57.18      45.21      29.92      30.07      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2012         248        359          0          0          6          0          1          6          0         71        100         27      60.59      75.10      45.70      30.13      30.18      30.04      19.45      19.45      19.45      63.96      75.19      52.57      49.47      56.55      34.34      30.16      30.22      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2012         158        287          0          0          7          0          1          7          0         73        100         39      64.09      79.60      46.50      30.22      30.26      30.18      19.45      19.45      19.45      67.74      80.04      53.53      53.28      60.28      46.24      30.26      30.30      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2012         158        280         73          0          7          0          1          7          0         75        100         44      66.82      80.50      50.50      30.23      30.27      30.17      19.45      19.45      19.45      70.72      81.59      57.53      57.45      64.53      50.23      30.26      30.31      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/14/2012         158        270          0          0         10          0          1         10          0         78        100         49      67.50      80.30      52.00      30.09      30.18      29.98      19.45      19.45      19.45      71.71      81.60      59.03      59.48      66.64      51.73      30.12      30.22      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/15/2012         248        359          0          1         14          0          5         14          0         70         98         43      65.41      74.00      52.90      30.00      30.04      29.96      19.45      19.45      19.45      68.59      74.53      58.84      54.20      61.83      48.32      30.03      30.07      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2012         248        285          0          0         11          0          2         11          0         74         99         39      61.23      74.20      47.10      29.98      30.03      29.92      19.45      19.45      19.45      64.99      75.00      53.81      51.21      57.09      46.30      30.02      30.07      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2012         158        278         65          0          8          0          1          8          0         72        100         38      62.87      78.10      45.20      29.96      30.02      29.92      19.45      19.45      19.45      66.42      78.72      52.23      52.11      60.65      44.94      30.00      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2012         158        285         23          3         28          0         10         28          0         91        100         74      71.77      79.40      66.30      29.69      29.92      29.52      19.80      20.70      19.45      77.54      82.97      70.80      68.74      73.14      60.65      29.72      29.95      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2012         248        359          0          1         16          0          5         16          0         72        100         39      63.32      70.90      48.90      29.89      30.07      29.63      20.71      20.71      20.70      66.79      75.09      55.45      52.84      67.90      43.84      29.92      30.10      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/20/2012          45        359          0          0          8          0          1          8          0         86        100         65      58.58      70.30      44.20      30.04      30.09      29.99      20.71      20.71      20.71      63.76      73.62      51.23      54.09      62.15      43.94      30.07      30.13      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2012          45        349          0          0         10          0          1         10          0         82        100         56      62.44      75.30      50.50      29.96      30.01      29.91      20.71      20.71      20.71      67.20      77.44      57.69      56.24      63.34      50.50      29.99      30.04      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2012         158        270          0          1         14          0          5         14          0         86        100         59      66.81      82.10      49.80      29.77      29.91      29.66      20.71      20.77      20.71      72.05      85.11      56.99      61.94      70.08      49.80      29.81      29.94      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2012         248        292        225          1         14          0          5         14          0         71        100         39      61.48      69.60      48.10      29.92      30.02      29.76      20.77      20.77      20.77      64.89      73.43      54.34      50.69      66.11      42.44      29.95      30.05      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.06       0.06      0.000      0.000      0.000          0         22         22       0.00       4.54       4.54       0.00       6.34       6.34       0.00       1.71       1.71       0.00      60.88      60.88       0.00     137.60     137.60          0        296        296       0.00    2736.98    2736.98       0.00    1273.74    1273.74          0       5815       5815
9/24/2012         248        270        225          1         14          0          4         14          0         74        100         38      54.86      67.10      44.80      30.03      30.08      30.00      20.77      20.77      20.77      58.71      67.19      51.40      45.17      50.09      39.87      30.07      30.11      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       4.37       4.37       0.00       0.86       0.86       0.00       1.71       1.71       0.00      65.25      65.25       0.00     138.45     138.45          0        316        316       0.00    2741.36    2741.36       0.00    1274.60    1274.60          0       5835       5835
9/25/2012         158        270        112          1         16          0          5         16          0         75        100         49      58.08      72.90      39.60      30.05      30.11      30.01      20.77      20.77      20.77      61.96      73.70      46.63      49.16      56.02      39.34      30.09      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      10.37      10.37       0.00       0.24       0.24       0.00       1.71       1.71       0.00      75.63      75.63       0.00     138.69     138.69          0        331        331       0.00    2751.73    2751.73       0.00    1274.83    1274.83          0       5850       5850
9/26/2012         158        248        158          1         17          0          6         17          0         75         92         60      69.74      78.50      61.50      29.97      30.04      29.91      20.77      20.77      20.77      73.42      80.53      65.86      61.37      66.44      55.62      30.00      30.07      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       9.11       9.11       0.00       2.19       2.19       0.00       1.71       1.71       0.00      84.74      84.74       0.00     140.88     140.88          0        355        355       0.00    2760.84    2760.84       0.00    1277.02    1277.02          0       5874       5874
9/27/2012         158        292        112          0          7          0          1          7          0         89        100         69      67.81      74.30      63.50      30.02      30.07      29.95      20.81      20.83      20.77      73.42      77.13      70.21      64.36      66.72      62.53      30.05      30.10      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       0.55       0.55       0.00       5.28       5.28       0.00       1.71       1.71       0.00      85.29      85.29       0.00     146.16     146.16          0        376        376       0.00    2761.39    2761.39       0.00    1282.31    1282.31          0       5895       5895
9/28/2012         248        292          0          0         12          0          2         12          0         91        100         69      69.54      78.20      63.90      29.90      30.04      29.81      20.86      20.87      20.83      75.38      81.40      69.49      66.49      70.42      60.70      29.94      30.07      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          0          0       0.00       0.19       0.19       0.00       3.00       3.00       0.00       1.77       1.77       0.00      85.47      85.47       0.00     149.16     149.16          0        377        377       0.00    2761.58    2761.58       0.00    1285.30    1285.30          0       5896       5896
9/29/2012         248        315          0          0          8          0          2          8          0         85         96         71      61.66      66.30      55.60      29.81      29.84      29.77      20.87      20.87      20.87      66.56      69.75      62.15      56.84      60.11      54.48      29.84      29.87      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          6          6       0.00       0.09       0.09       0.00       4.63       4.63       0.00       1.81       1.81       0.00      85.56      85.56       0.00     153.79     153.79          0        383        383       0.00    2761.67    2761.67       0.00    1289.93    1289.93          0       5902       5902
9/30/2012         248        270         22          0         11          0          2         11          0         80        100         54      58.42      69.10      49.60      29.73      29.78      29.67      20.87      20.87      20.87      62.90      70.39      56.73      51.55      56.17      43.06      29.76      29.81      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8       0.00       3.41       3.41       0.00       0.07       0.07       0.00       1.81       1.81       0.00      88.97      88.97       0.00     153.86     153.86          0        391        391       0.00    2765.08    2765.08       0.00    1290.00    1290.00          0       5910       5910
10/1/2012         225        270        158          1         14          0          3         14          0         77         99         48      59.02      71.50      48.90      29.79      29.87      29.74      20.87      20.87      20.87      63.10      72.21      55.77      50.83      53.86      48.29      29.83      29.90      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11       0.00       7.23       7.23       0.00       0.65       0.65       0.00       0.00       0.00       0.00      96.20      96.20       0.00     154.51     154.51          0        402        402       0.00    2772.31    2772.31       0.00    1290.65    1290.65          0       5921       5921
10/2/2012           0        248          0          0          8          0          1          8          0         92        100         69      64.15      70.70      57.80      29.87      29.91      29.83      20.94      21.07      20.87      70.09      73.79      63.00      61.58      66.60      53.96      29.90      29.94      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       7.26       7.26       0.00       1.28       1.28       0.00       0.00       0.00       0.00       7.26       7.26       0.00       1.28       1.28          0         22         22       0.00    2779.56    2779.56       0.00    1291.93    1291.93          0       5943       5943
10/3/2012         180        180         22          0         11          0          0         11          0        100        100         96      68.39      74.60      63.90      29.94      30.01      29.86      21.08      21.08      21.07      75.52      81.15      71.09      68.29      73.71      63.90      29.97      30.04      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0          2          2       0.00       1.96       1.96       0.00       1.12       1.12       0.00       0.20       0.20       0.00       9.22       9.22       0.00       2.39       2.39          0         24         24       0.00    2781.53    2781.53       0.00    1293.04    1293.04          0       5945       5945
10/4/2012           0        270         90          0          3          0          0          3          0         96        100         84      70.21      76.80      62.60      29.98      30.03      29.93      21.09      21.09      21.08      76.83      81.85      69.79      69.05      72.69      62.60      30.02      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2012         248        288          0          0          8          0          2          8          0         80        100         26      67.39     100.80      54.40      29.92      29.98      29.82      21.09      21.09      21.09      72.48     144.83      57.98      59.85      88.76       0.00      29.95      30.01      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2012         158        315          0          1         16          0          2         16          0         82        100         62      63.51      77.00      49.80      29.77      29.91      29.66      21.09      21.09      21.09      68.06      79.14      55.74      57.35      63.65      45.01      29.80      29.94      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/7/2012           0        357          0          1        118          0          3        118          0         86        100         87      44.01      52.00      40.60      29.97      30.02      29.90      21.10      21.12      21.09      49.62      57.40      -2.22      42.10      49.62       0.00      30.00      30.06      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2012           0        359          0          0          6          0          0          6          0         86        100          0      46.04      54.70       0.00      30.12      30.19      30.02      21.12      21.12      21.12      51.30      58.50      -2.22      42.64      49.54       0.00      30.16      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2012           0        359          0          0         11          0          3         11          0         93        100         83      54.51      58.30      49.90      30.05      30.12      29.96      21.20      21.27      21.12      60.63      64.55      54.78      52.10      57.04       0.00      30.08      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2012        225        359          0          1         12          0          4         12          0         84        100         55      59.39      67.10      54.10      29.82      29.96      29.71      21.47      21.53      21.27      64.42      70.00      56.35      54.15      60.54      41.84      29.85      29.99      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2012        248        359          0          1         13          0          5         13          0         64         90         38      51.42      61.00      43.20      30.05      30.13      29.88      21.53      21.53      21.53      53.85      61.18      -2.22      39.02      43.73       0.00      30.08      30.16      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2012        248        359          0          2        157          0          7        157          0         71        100         43      46.14      57.50      -5.40      30.10      30.34      29.99      21.53      21.53      21.53      49.50      59.31      -4.96      36.04      46.74     -20.84      30.13      30.37      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2012        158        265          0          0          7          0          1          7          0         67         99         32      43.37      57.30      28.40      30.34      30.44      30.21      21.53      21.53      21.53      46.27      56.77      34.95      31.28      41.27       0.00      30.37      30.47      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2012        158        343          0          1         14          0          5         14          0         74         93         47      60.22      72.70      44.50      30.03      30.22      29.84      21.53      21.53      21.53      63.75      73.50      49.80      51.08      58.59      40.98      30.07      30.25      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2012        158        292          0          1         16          0          6         16          0         84        100         68      65.32      73.90      59.00      29.65      29.84      29.53      21.57      21.69      21.53      70.19      76.85      -2.22      60.37      65.13       0.00      29.68      29.87      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2012        248        359          0          3        142          0          7        142          0         61        100         14      53.10      60.10      38.80      29.69      29.83      29.57      21.69      21.69      21.69      55.45      66.19      -2.22      37.37      59.00      -5.99      29.73      29.86      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2012        180        281          0          0         10          0          1         10          0         74        100         12      47.16      61.50      33.10      29.87      29.93      29.82      21.69      21.69      21.69      50.99      62.79      31.44      36.99      49.63     -12.31      29.90      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2012        158        359          0          1         13          0          3         13          0         84        100         50      54.11      69.80      35.50      29.88      29.94      29.80      21.69      21.69      21.69      59.09      71.09      42.53      48.75      61.65      35.25      29.92      29.98      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2012        158        354          0          1         13          0          5         13          0         96        100         87      66.11      71.50      62.40      29.65      29.80      29.54      22.09      22.37      21.69      72.65      76.85      69.43      64.86      69.21      61.65      29.68      29.84      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2012        248        356          0          1         12          0          2         12          0         78        100         49      57.29      70.80      23.10      29.62      29.75      29.54      22.37      22.37      22.37      61.51      72.19      -2.22      49.79      62.60       0.00      29.65      29.78      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2012        248        359          0          1         12          0          2         12          0         67         94         47      49.54      66.40      43.80      29.86      29.95      29.75      22.37      22.37      22.37      52.53      64.71      -2.22      39.54      48.10       0.00      29.90      29.99      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2012        248        354          6          1         17          0          3         17          0         73         98         41      53.60      68.90      41.10      29.97      30.03      29.92      22.37      22.37      22.37      57.18      69.16      47.65      44.05      47.63      40.05      30.01      30.07      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2012          0        298          0          0          0          0          0          0          0         83        100         59      54.31      66.30      41.90      29.99      30.04      29.96      22.37      22.37      22.37      59.12      68.33      -2.22      48.63      55.94       0.00      30.02      30.07      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2012          0        359          0          0          7          0          2          7          0         89        100         73      59.97      67.30      55.60      30.02      30.09      29.97      22.37      22.37      22.37      65.56      70.80      62.57      56.68      59.47      54.06      30.05      30.12      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2012         68        100          0          0          5          0          1          5          0         89         94         82      59.40      62.40      57.00      30.13      30.16      30.09      22.37      22.37      22.37      64.90      67.08      56.48      56.16      57.64       0.00      30.16      30.20      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2012         45        356          0          0          5          0          0          5          0         88         98         72      62.13      68.60      58.40      30.07      30.12      30.00      22.37      22.37      22.37      67.52      71.97      61.18      58.41      60.34       0.00      30.11      30.16      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2012          0        359          0          0         11          0          2         11          0         82         97         66      61.29      65.30      57.60      29.89      30.00      29.79      22.37      22.37      22.37      65.81      68.25      61.32      55.42      59.86      49.41      29.92      30.03      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2012          0        359          0          4         19          0          9         19          0         77         93         54      58.11      59.60      56.00      29.67      29.79      29.51      22.37      22.38      22.37      61.94      64.70      59.78      50.59      55.63      42.12      29.70      29.83      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2012          0        359          0          8         37          0         18         37          2         92        100         75      56.25      62.30      53.20      28.91      29.51      28.25      23.15      24.22      22.38      62.19      69.49      58.56      53.78      62.30      48.32      28.94      29.54      28.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2012        158        180         90          2         29          0         10         29          2         90         98         80      49.92      53.20      45.80      29.18      29.39      28.72      24.40      24.43      24.22      55.59      59.75      50.44      47.09      52.09      40.94      29.22      29.42      28.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.07       0.07       0.00       1.84       1.84      0.000      0.080      0.080          0        170        170       0.00       8.38       8.38       0.00       0.00       0.00       0.00       3.36       3.36       0.00     252.94     252.94       0.00      26.65      26.65          0        700        700       0.00    3025.26    3025.26       0.00    1317.30    1317.30          0       6617       6617
10/31/2012        248        292        180          1         12          0          3         12          0         82         97         67      45.68      51.40      41.20      29.44      29.50      29.38      24.44      24.44      24.43      50.28      54.00      47.60      40.38      42.06      38.71      29.48      29.54      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         46         46       0.00      15.08      15.08       0.00       0.00       0.00       0.00       3.56       3.56       0.00     268.03     268.03       0.00      26.65      26.65          0        748        748       0.00    3040.34    3040.34       0.00    1317.30    1317.30          0       6665       6665
11/1/2012         248        292        180          1         11          0          5         11          0         78         91         67      46.13      51.80      39.60      29.51      29.54      29.48      24.44      24.44      24.44      50.17      54.41      45.39      39.58      41.67      37.11      29.54      29.57      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13       0.00      19.32      19.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00     287.35     287.35       0.00      26.65      26.65          0        761        761       0.00    3059.66    3059.66       0.00    1317.30    1317.30          0       6677       6677
11/2/2012         270        352          0          2         12          0          5         12          0         68         80         52      47.60      52.60      43.10      29.58      29.69      29.54      24.44      24.44      24.44      50.39      54.30      46.17      37.44      40.58      32.99      29.61      29.72      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2012         270        359          0          2         17          0          7         17          0         61         76         50      44.11      51.00      39.90      29.77      29.87      29.69      24.44      24.44      24.44      46.19      52.13      -2.22      31.50      37.60       0.00      29.80      29.91      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2012         270        359          0          1         13          0          4         13          0         68         86         55      41.85      50.10      32.50      29.88      29.91      29.84      24.44      24.44      24.44      44.57      51.80      37.42      31.71      36.94      28.41      29.91      29.94      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2012         270        359          0          1         12          0          5         12          0         61         86         46      39.73      46.50      26.70      29.96      30.09      29.88      24.44      24.44      24.44      41.74      47.12      31.62      27.32      32.41      21.50      29.99      30.12      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2012           0        359          0          0          7          0          1          7          0         70         99         44      33.02      44.20      21.40      30.07      30.14      29.95      24.44      24.44      24.44      36.25      44.64      27.49      23.37      30.27       0.00      30.10      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2012           0        359          0          2         13          0          6         13          0         79        100         52      36.22      40.10      32.40      29.79      29.95      29.69      24.54      25.05      24.44      40.60      43.40      30.48      29.86      34.95       0.00      29.83      29.99      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2012         270        359          0          1         21          0          4         21          0         72        100         42      38.98      46.20      32.70      29.72      29.84      29.66      25.10      25.10      25.05      42.46      46.82      38.60      29.80      34.61      23.12      29.75      29.87      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2012         270        354          0          1         17          0          5         17          0         63         92         33      41.87      54.80      32.10      29.98      30.11      29.84      25.10      25.10      25.10      44.16      54.57      36.16      29.20      34.75      25.39      30.02      30.15      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2012          0        359          0          0          6          0          0          6          0         79        100         50      42.76      57.30      29.50      30.22      30.32      30.11      25.10      25.10      25.10      47.09      58.59      36.21      36.10      42.10      28.75      30.25      30.35      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2012        158        359         76          0          8          0          1          8          0         81        100         44      50.87      69.80      34.30      30.34      30.39      30.31      25.10      25.10      25.10      55.41      70.50      41.17      44.02      57.00      33.79      30.38      30.42      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2012        158        247          0          1         13          0          3         13          0         88        100         60      54.95      71.50      39.50      30.25      30.36      30.07      25.10      25.10      25.10      60.41      73.42      46.69      50.92      59.86      39.50      30.29      30.40      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2012        270        359          0          1         16          0          6         16          0         84         99         66      48.07      63.70      32.40      30.19      30.35      30.00      25.23      25.29      25.10      52.93      69.34      37.75      43.26      60.73      27.69      30.23      30.39      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2012          0        359          0          0         12          0          2         12          0         76        100         50      36.75      48.80      26.70      30.38      30.42      30.34      25.29      25.29      25.29      40.68      49.99      33.10      29.28      33.75      25.46      30.41      30.46      30.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2012          0        359          0          0         11          0          2         11          0         79         98         54      35.69      46.80      26.70      30.28      30.36      30.20      25.29      25.29      25.29      39.94      48.51      32.94      29.26      34.00      25.21      30.32      30.40      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2012          0        359          0          0         11          0          2         11          0         75         96         48      37.18      47.10      26.60      30.24      30.34      30.19      25.29      25.29      25.29      40.93      47.90      25.28      29.01      33.80       0.00      30.27      30.38      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2012          0        359          0          0         11          0          2         11          0         78         96         50      36.85      52.50      24.50      30.46      30.54      30.34      25.29      25.29      25.29      41.06      53.40      31.05      29.75      35.97      23.47      30.50      30.57      30.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6       0.00      27.53      27.53       0.00       0.00       0.00       0.00       0.85       0.85       0.00     364.09     364.09       0.00       1.73       1.73          0        319        319       0.00    3423.75    3423.75       0.00    1319.03    1319.03          0       6994       6994
11/18/2012         45        359          0          1         14          0          2         14          0         87        100         62      37.46      50.20      26.40      30.51      30.56      30.44      25.30      25.30      25.29      42.70      52.80      33.11      33.46      40.76      25.67      30.55      30.59      30.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9       0.00      28.15      28.15       0.00       0.00       0.00       0.00       0.85       0.85       0.00     392.24     392.24       0.00       1.73       1.73          0        328        328       0.00    3451.89    3451.89       0.00    1319.03    1319.03          0       7003       7003
11/19/2012          0        359          0          1         10          0          4         10          0         82        100         18      43.15      49.50      32.80      30.30      30.44      30.14      25.30      25.30      25.30      47.67      52.45      35.98      37.57      42.04      -2.14      30.33      30.48      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9       0.00      27.54      27.54       0.00       0.00       0.00       0.00       0.86       0.86       0.00     419.77     419.77       0.00       1.73       1.73          0        337        337       0.00    3479.43    3479.43       0.00    1319.03    1319.03          0       7012       7012
11/20/2012         22        359          0          0          7          0          1          7          0         78        100         40      41.02      52.60      29.70      30.06      30.14      30.00      25.30      25.30      25.30      45.15      53.40      36.51      33.82      40.06      27.82      30.09      30.17      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00      21.85      21.85       0.00       0.00       0.00       0.00       0.86       0.86       0.00     441.62     441.62       0.00       1.73       1.73          0        353        353       0.00    3501.28    3501.28       0.00    1319.03    1319.03          0       7028       7028
11/21/2012          0        359          0          0         11          0          2         11          0         78        100         27      39.35      53.80      27.80      30.08      30.13      30.03      25.30      25.30      25.30      43.55      54.79      33.89      32.25      38.83      18.82      30.12      30.16      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00      23.98      23.98       0.00       0.00       0.00       0.00       0.86       0.86       0.00     465.61     465.61       0.00       1.73       1.73          0        355        355       0.00    3525.26    3525.26       0.00    1319.03    1319.03          0       7030       7030
11/22/2012          0        359          0          0          7          0          1          7          0         84         99         58      38.54      56.20      25.70      30.11      30.17      30.04      25.30      25.30      25.30      43.50      58.34      32.25      33.73      44.32      24.72      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7       0.00      25.65      25.65       0.00       0.00       0.00       0.00       0.86       0.86       0.00     491.26     491.26       0.00       1.73       1.73          0        363        363       0.00    3550.91    3550.91       0.00    1319.03    1319.03          0       7037       7037
11/23/2012        180        274          0          0          9          0          2          9          0         84        100         49      43.02      59.80      26.90      29.82      30.04      29.59      25.31      25.32      25.30      47.93      61.29      33.77      37.65      45.87      26.41      29.85      30.07      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3       0.00      26.46      26.46       0.00       0.00       0.00       0.00       0.86       0.86       0.00     517.72     517.72       0.00       1.73       1.73          0        366        366       0.00    3577.38    3577.38       0.00    1319.03    1319.03          0       7040       7040
11/24/2012        270        356          0          3         22          0         10         22          0         58         92         43      40.50      47.30      35.00      29.68      29.78      29.58      25.33      25.33      25.32      42.16      52.74      37.36      26.71      44.60      23.34      29.71      29.81      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2012        225        330          3          2         14          0          5         14          0         61         86         48      35.22      42.50      24.10      29.82      29.88      29.77      25.33      25.33      25.33      37.23      43.30      29.16      22.93      26.05      19.64      29.86      29.92      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2012        248        337          0          1         13          0          2         13          0         69         92         38      34.45      49.90      22.90      30.01      30.15      29.88      25.33      25.33      25.33      37.47      49.83      28.54      24.01      31.58      20.33      30.05      30.19      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2012          0        359          0          0          6          0          1          6          0         93        100         81      34.30      37.30      26.00      30.13      30.19      30.09      25.61      25.93      25.33      40.44      44.33      31.20      32.44      37.05      22.67      30.17      30.22      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2012        270        349          1          1         13          0          3         13          0         78         97         50      34.50      42.50      24.80      30.13      30.21      30.08      25.93      25.93      25.93      38.67      43.80      30.44      28.03      34.37      20.39      30.17      30.24      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2012        225        315          0          1         14          0          3         14          0         74         95         48      32.74      45.40      22.10      30.23      30.29      30.19      25.93      25.93      25.93      36.38      46.11      27.89      24.76      29.51      19.88      30.26      30.33      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2012          0        359          0          0          8          0          1          8          0         81         98         50      35.70      47.00      23.20      30.27      30.32      30.23      25.93      25.93      25.93      40.25      48.74      29.44      30.15      40.97      21.73      30.30      30.36      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2012           0        359          0          1         10          0          4         10          0         85         99         77      41.66      44.30      39.60      30.34      30.40      30.31      25.93      25.93      25.93      46.64      48.56      44.40      37.55      40.98      34.75      30.38      30.44      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2012         180        359          0          0          7          0          1          7          0         94        100         74      45.86      54.10      40.10      30.16      30.31      30.02      25.94      25.98      25.93      52.09      57.93      47.29      43.98      49.60      40.10      30.20      30.34      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2012         270        352        148          0          8          0          1          8          0         90        100         63      51.26      63.90      40.10      30.09      30.15      30.01      25.98      25.98      25.98      56.97      66.26      47.13      47.88      54.30      39.84      30.12      30.18      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2012         158        265         65          1         13          0          3         13          0         88        100         62      54.74      70.10      40.10      30.06      30.16      29.87      25.99      26.00      25.98      60.22      72.24      47.13      50.83      57.52      39.84      30.10      30.19      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2012         270        359          0          3         18          0          9         18          0         67         90         46      50.90      57.60      34.10      29.95      30.16      29.80      26.01      26.01      26.00      53.63      62.52      35.39      39.80      53.31      19.35      29.99      30.19      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2012           0        359          0          0          8          0          2          8          0         63         88         29      32.06      41.90      23.60      30.21      30.28      30.15      26.01      26.01      26.01      34.30      42.08      28.80      20.15      22.40      10.15      30.24      30.31      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2012           0        332        205          0          0          0          0          0          0         95        100         85      34.00      42.30      22.70      30.05      30.19      29.91      26.04      26.14      26.01      40.40      49.49      28.49      32.70      42.30      20.41      30.09      30.23      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2012         225        335          0          0          5          0          0          5          0         99        100         97      47.14      50.70      42.30      29.83      29.91      29.77      26.42      26.46      26.14      54.24      57.69      49.49      46.99      50.50      42.30      29.86      29.94      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2012           0        359          0          1          8          0          2          8          0         99        100         96      45.75      49.90      41.80      30.03      30.13      29.88      26.55      26.79      26.46      52.76      57.09      48.51      45.46      49.90      41.01      30.07      30.16      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2012        180        263          1          1         10          0          3         10          0        100        100        100      54.73      61.20      45.40      29.61      29.88      29.45      26.87      26.88      26.79      61.92      68.39      52.59      54.74      61.20      45.40      29.64      29.92      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2012        270        359          0          0         11          0          4         11          0         79        100         60      45.76      59.20      37.20      29.82      30.10      29.46      26.92      26.94      26.88      49.90      66.39      42.08      39.35      59.20      32.61      29.85      30.13      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2012        270        359          0          0         10          0          1         10          0         79        100         49      36.36      45.10      29.40      30.25      30.33      30.10      26.94      26.94      26.94      40.70      46.19      36.27      29.90      34.18      26.36      30.29      30.36      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2012          0        359          0          0        153          0          1        153          0         79         99         43      33.86      47.40      24.70      30.30      30.37      30.23      26.94      26.94      26.94      38.16      48.11      30.79      26.89      33.11      22.97      30.34      30.40      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2012        225        332          0          0         12          0          2         12          0         76         99         39      33.56      51.40      20.60      30.15      30.23      30.06      26.94      26.94      26.94      37.58      51.49      27.15      25.61      32.87      19.64      30.18      30.26      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2012         45        359          0          0          6          0          1          6          0         84         98         60      36.05      51.40      25.30      30.15      30.23      30.08      26.94      26.94      26.94      40.86      53.44      31.70      31.18      39.15      24.07      30.19      30.26      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/16/2012          0        359          0          0         12          0          2         12          0         96        100         87      45.31      50.50      38.90      29.92      30.08      29.78      27.00      27.18      26.94      51.87      57.69      44.10      44.22      50.50      35.37      29.95      30.12      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00      28.95      28.95       0.00       0.00       0.00       0.00       1.01       1.01       0.00     329.19     329.19       0.00       0.65       0.65          0        165        165       0.00    4133.51    4133.51       0.00    1319.68    1319.68          0       7377       7377
12/17/2012          0        359          0          0          8          0          3          8          0         99        100         96      43.97      46.80      41.60      29.71      29.79      29.49      27.23      27.34      27.18      51.06      53.99      48.79      43.81      46.80      41.60      29.74      29.82      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2012        225        347          0          2         18          0          6         18          0         87        100         64      48.50      58.40      41.60      29.43      29.54      29.35      27.65      27.68      27.34      53.82      61.75      45.05      44.63      51.30      33.94      29.46      29.58      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2012        270        359          0          2         22          0          8         22          0         66         90         46      41.45      50.40      29.10      29.76      30.04      29.54      27.68      27.68      27.68      43.96      51.02      34.74      30.42      34.32      26.29      29.80      30.08      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2012         90        349          0          0         10          0          2         10          0         84         97         58      35.89      48.00      25.30      29.99      30.12      29.61      27.68      27.71      27.68      40.75      53.79      31.70      31.32      45.50      24.07      30.02      30.16      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2012        225        359          0          5         26          0         13         26          0         81        100         65      45.35      57.60      35.80      29.22      29.61      29.00      28.41      28.56      27.71      49.80      64.63      38.73      39.58      57.32      26.74      29.25      29.64      29.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2012        248        354          0          5         22          0         11         22          0         64         91         48      37.55      40.60      34.70      29.51      29.76      29.26      28.56      28.56      28.56      39.93      42.20      37.50      26.20      32.64      21.27      29.54      29.79      29.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2012        225        323          3          2         13          0          5         13          0         60         88         35      36.15      44.90      24.80      29.82      29.89      29.76      28.56      28.56      28.56      38.06      45.08      28.89      22.92      28.42      12.81      29.85      29.92      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2012        135        359          3          0          5          0          0          5          0         82        100         53      31.18      41.60      20.00      29.92      30.00      29.81      28.56      28.63      28.56      35.80      43.10      26.24      25.60      35.50      18.55      29.95      30.03      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00      28.85      28.85       0.00       0.00       0.00       0.00       2.63       2.63       0.00     514.26     514.26       0.00       0.65       0.65          0        570        570       0.00    4318.58    4318.58       0.00    1319.68    1319.68          0       7780       7780
12/25/2012        248        359          0          1         14          0          4         14          0         85        100         69      37.36      42.10      29.50      29.96      30.15      29.79      28.74      28.75      28.63      42.36      45.73      34.70      32.88      36.90      24.92      30.00      30.18      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2012          0        359          0          2         24          0          8         24          0         88        100         71      33.03      41.20      26.30      29.91      30.17      29.34      28.90      30.02      28.75      38.42      48.39      -2.22      29.94      41.20       0.00      29.94      30.21      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2012        248        359          0          5         25          0         13         25          0         84        100         66      37.36      41.30      30.30      29.42      29.77      29.14      30.70      30.79      30.02      42.27      48.49      32.90      32.68      41.30      20.61      29.45      29.81      29.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2012        270        357          0          1         21          0          5         21          0         67         91         20      32.65      40.20      25.00      29.93      29.99      29.77      30.79      30.79      30.79      35.27      41.90      23.38      22.79      27.29      -6.11      29.96      30.02      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2012        270        359          0          0         12          0          2         12          0         92        100         72      31.25      35.60      25.00      29.65      29.95      29.40      30.86      30.95      30.79      37.21      40.71      28.80      29.15      33.24      18.61      29.68      29.98      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2012        270        350          0          5        157          0         14        157          0         60         87         48      32.50      37.90      27.90      29.84      30.11      29.51      30.95      30.95      30.95      34.39      38.61      28.89      19.80      28.68      12.57      29.88      30.14      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0          9          9       0.00      33.40      33.40       0.00       0.00       0.00       0.00       5.02       5.02       0.00     701.09     701.09       0.00       0.65       0.65          0        816        816       0.00    4505.41    4505.41       0.00    1319.68    1319.68          0       8025       8025
12/31/2012        225        296          0          1         12          0          4         12          0         64         72         52      33.63      39.80      26.40      29.99      30.13      29.80      30.95      30.95      30.95      35.87      42.16      25.38      22.62      29.01       0.00      30.03      30.16      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2013          225        356          0          2         14          0          5         14          0         66         74         54      37.86      40.80      28.70      29.81      29.93      29.74       0.32       0.00       0.00      40.37      43.51      29.89      27.51      31.50      14.17      29.85      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2013          248        357          0          1         16          0          4         16          0         59         70         48      28.01      34.70      23.50      29.98      30.09      29.89       0.00       0.00       0.00      29.69      35.50      25.86      15.24      18.34      12.04      30.01      30.12      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2013          225        313        143          0         11          0          3         11          0         63         84         46      28.72      36.00      21.60      30.05      30.10      29.98       0.00       0.00       0.00      30.88      36.53      25.83      17.39      20.41      15.36      30.08      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2013          202        337          0          2         19          0          7         19          0         64         76         55      33.14      37.90      26.30      29.95      30.01      29.88       0.00       0.00       0.00      35.43      39.29      29.72      22.28      24.16      18.93      29.98      30.04      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2013          202        319        107          1         11          0          3         11          0         64         86         46      33.66      44.30      26.70      30.11      30.21      29.94       0.00       0.00       0.00      36.05      44.83      31.48      22.43      25.56      19.52      30.15      30.24      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2013          202        263          0          0         11          0          2         11          0         76         98         50      37.77      48.50      29.40      29.98      30.13      29.87       0.01       0.02       0.00      41.56      49.62      34.18      30.20      36.80      24.68      30.01      30.16      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2013          248        350          0          0         13          0          3         13          0         71         95         41      35.60      48.00      23.60      30.18      30.30      29.96       0.02       0.02       0.02      38.80      48.26      28.82      26.16      32.04      20.06      30.21      30.33      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2013          202        346         48          1         14          0          3         14          0         80         99         56      33.74      49.90      20.30      30.28      30.33      30.24       0.02       0.02       0.02      38.09      51.29      26.54      27.57      35.50      18.85      30.32      30.36      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2013          202        335          0          1         11          0          3         11          0         81         98         65      39.98      50.50      27.20      30.19      30.29      30.04       0.02       0.02       0.02      44.50      53.45      33.60      34.37      41.09      25.96      30.22      30.33      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2013         225        357          0          1         13          0          4         13          0         61         83         39      41.33      50.70      31.80      30.35      30.44      30.15       0.02       0.02       0.02      43.38      50.71      36.30      28.29      34.43      24.23      30.38      30.47      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2013          45        359          0          0          6          0          1          6          0         89        100         70      39.83      49.80      31.00      30.23      30.43      29.97       0.14       0.68       0.02      45.32      53.14      36.08      36.66      45.70       0.00      30.27      30.46      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2013           0        337          0          0          4          0          0          4          0         96        100         92      46.24      49.50      43.80      30.02      30.06      29.96       0.68       0.68       0.68      52.93      55.80      44.78      44.74      48.03       0.00      30.05      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2013         135        239          8          0          5          0          1          5          0         98        100         90      47.92      52.90      43.60      29.98      30.04      29.90       0.68       0.68       0.68      54.79      58.63      50.79      47.35      51.33      43.60      30.01      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2013         225        354          0          1          8          0          3          8          0         85        100         43      51.40      56.20      39.80      29.99      30.18      29.82       0.70       0.82       0.68      56.49      62.27      44.12      46.28      54.85      28.49      30.03      30.22      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2013         338        359          0          0          7          0          2          7          0         78         98         63      38.30      39.80      36.00      30.17      30.24      30.10       0.94       0.99       0.82      42.37      45.89      40.50      31.79      38.28      27.68      30.21      30.28      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2013         180        359          0          0         16          0          3         16          0         99        100         91      35.28      36.90      33.40      29.89      30.10      29.71       1.69       1.85       0.99      42.35      44.09      -2.22      35.10      36.90       0.00      29.92      30.13      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2013         248        359          0          3        157          0          5        157          0         75         98         23      39.50      44.10      36.80      29.93      29.99      29.83       1.85       1.85       1.85      43.18      46.24      -2.22      31.71      36.73       0.00      29.96      30.02      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2013         248        359          0          1         18          0          5         18          0         54         71         35      30.07      37.00      23.80      30.23      30.39      29.89       1.85       1.85       1.85      31.37      39.40      25.49      15.00      27.31       6.21      30.27      30.43      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2013         158        359          3          3         18          0          9         18          0         58         77         39      39.72      53.10      24.80      30.09      30.32      29.82       1.85       1.85       1.85      41.39      53.28      26.61      25.69      31.67      12.89      30.13      30.35      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2013         202        318         65          3         21          0         10         21          0         51         69         24      43.71      56.50      30.70      29.74      29.94      29.60       1.85       1.85       1.85      44.75      56.35      31.50      25.66      35.43      13.12      29.77      29.98      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2013         225        284         31          0         12          0          2         12          0         60         92         42      28.48      32.90      22.10      29.89      30.00      29.75       1.85       1.90       1.85      30.46      34.50      25.15      15.97      25.65      11.02      29.93      30.03      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2013         202        332          4          3         21          0         12         21          1         46         61         34      19.43      26.00      13.30      29.96      30.14      29.76       1.90       1.90       1.90      19.91      27.92      14.10       1.97      14.41      -3.67      29.99      30.17      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2013         202        325         93          1         16          0          5         16          0         54         84         38      13.89      21.10       6.30      30.13      30.18      30.08       1.90       1.90       1.90      15.20      21.11      10.40       0.02       3.79      -4.43      30.16      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2013         270        357          0          1         21          0          6         21          0         58         87         28      16.15      25.60       6.30      30.17      30.33      30.04       1.90       1.90       1.90      18.08      25.07      11.22       2.46       8.13      -3.41      30.20      30.37      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2013         270        313        136          0         11          0          2         11          0         62         86         43      17.49      25.30       9.20      30.20      30.36      29.98       1.91       1.93       1.90      19.67      26.38      13.01       6.20      17.52      -1.95      30.23      30.39      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2013         270        359          0          1         14          0          4         14          0         66         91         43      18.45      29.10       4.30      30.08      30.30      29.97       1.93       1.93       1.93      21.11      29.28       9.36       8.13      13.93       1.05      30.12      30.33      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2013         270        359          0          0         12          0          3         12          0         65         84         41      22.67      35.30       9.90      30.38      30.44      30.30       1.93       1.93       1.93      25.17      35.56      14.36      12.02      16.85       5.35      30.42      30.48      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2013         180        275        106          0         10          0          2         10          0         90        100         75      29.45      34.90      17.50      30.16      30.40      29.92       1.97       2.02       1.93      35.14      42.09      22.28      26.87      34.90      13.50      30.19      30.44      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2013          68        246         31          0          6          0          1          6          0         91        100         67      42.89      53.90      33.80      29.98      30.04      29.90       2.02       2.02       2.02      48.69      56.97      40.99      40.08      45.89      33.80      30.01      30.07      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2013         180        287         65          2         27          0          8         27          0         90        100         76      54.61      67.90      40.50      29.62      29.96      29.23       2.02       2.03       2.02      60.30      71.73      47.69      51.48      60.57      40.50      29.66      29.99      29.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2013         248        352          0          7         37          0         19         37          2         63         99         36      45.60      62.30      29.00      29.34      29.72      28.96       2.67       2.82       2.03      48.11      68.81      29.90      33.01      61.32      12.80      29.38      29.75      28.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2013          225        359          0          2         22          0          8         22          0         51         59         36      28.45      32.90      23.00      29.87      30.16      29.72       2.82       2.82       2.82      29.35      32.67      23.99      12.35      17.00       7.72      29.90      30.19      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2013          202        275          0          1         18          0          5         18          0         52         85         35      24.96      32.50      17.20      30.11      30.22      29.95       2.82       2.83       2.82      26.08      32.27      19.56       9.56      22.53       6.68      30.14      30.25      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2013          248        359          0          0          8          0          1          8          0         81        100         61      26.64      32.90      20.30      29.79      29.95      29.70       2.84       2.84       2.83      30.99      38.69      25.65      21.34      31.50      17.25      29.82      29.98      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2013          225        336          0          2         39          0          8         39          0         58         87         42      26.13      32.10      20.20      29.85      29.91      29.73       2.84       2.84       2.84      27.85      32.80      23.37      13.16      24.24       9.79      29.88      29.94      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2013            0        359          0          0         10          0          1         10          0         88         96         79      30.52      32.90      26.90      29.82      29.87      29.78       2.84       2.84       2.84      35.90      38.45      31.54      27.41      30.89      22.44      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2013          248        344          0          1         16          0          4         16          0         71         98         20      32.42      40.50      23.20      30.01      30.25      29.81       2.84       2.84       2.84      35.87      41.69      23.09      22.76      30.79     -10.82      30.05      30.28      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2013            0        359          0          0          8          0          2          8          0         65         85         17      27.70      35.80      19.20      30.32      30.40      30.19       2.84       2.84       2.84      30.27      38.23      17.63      16.73      28.49     -18.45      30.35      30.43      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2013            0        359          0          2         18          0          9         18          0         94        100         79      34.45      38.80      29.80      29.81      30.19      29.53       3.14       3.61       2.84      40.65      43.58      36.83      32.72      35.49      28.48      29.84      30.23      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2013          270        359          0          2         20          0          7         20          0         74        100         49      28.36      33.40      19.70      29.94      30.26      29.66       3.77       3.79       3.61      32.02      38.39      21.73      20.45      31.20       8.63      29.97      30.29      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2013         270        352          0          0          8          0          1          8          0         60         91         31      25.24      41.10       8.60      30.30      30.39      30.22       3.79       3.79       3.79      27.20      40.50      13.80      12.03      22.71       5.53      30.33      30.42      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2013         270        291        162          0          6          0          0          6          0         94        100         74      35.88      41.90      29.10      29.83      30.23      29.54       3.90       3.96       3.79      42.22      49.09      32.75      34.11      41.90       0.00      29.86      30.26      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2013         248        343          0          2         20          0          7         20          0         66        100         49      39.52      46.00      27.80      29.77      29.87      29.63       3.96       3.96       3.96      42.11      46.80      32.82      28.33      39.60      23.71      29.80      29.91      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2013          22        359          0          0          7          0          1          7          0         76         98         51      34.16      44.30      22.20      29.72      29.86      29.58       3.96       4.07       3.96      38.00      45.59      -2.22      26.55      33.93      -0.87      29.75      29.90      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2013         225        359          0          0         10          0          2         10          0         81         99         43      37.81      48.20      28.20      29.80      29.90      29.60       4.08       4.08       4.07      42.44      49.10      34.44      31.85      36.43      25.77      29.83      29.94      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2013         225        323          0          1         14          0          3         14          0         67        100         42      39.35      57.20      26.10      29.86      29.92      29.80       4.08       4.08       4.08      42.45      57.61      -2.22      29.82      39.55       0.00      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2013         270        359          0          1         10          0          2         10          0         74         96         15      36.68      42.20      31.00      29.78      29.86      29.63       4.09       4.09       4.08      40.36      45.40      31.99      28.43      35.56      -6.91      29.81      29.89      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2013         248        359          0          6        122          0         11        122          0         41         52         31      27.95      33.40      19.20      29.69      29.95      29.59       4.09       4.09       4.09      28.01      32.80      19.64       7.27      15.45       0.52      29.72      29.98      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2013         202        323          0          2         24          0          7         24          0         44         58         34      25.99      37.90      17.00      30.09      30.17      29.95       4.09       4.09       4.09      26.27      37.44      -2.22       6.77      15.90       0.00      30.13      30.21      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2013         158        322          0          3         21          0          6         21          0         79         98         48      37.27      51.40      21.00      29.81      30.10      29.57       4.12       4.17       4.09      41.52      52.65      25.74      30.83      45.03      13.84      29.85      30.14      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2013         225        359          0          5         24          0         13         24          0         52         70         41      30.75      37.50      25.10      29.78      29.91      29.64       4.17       4.17       4.17      31.73      40.33      26.39      14.87      28.27       9.44      29.81      29.95      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2013         225        353          3          3         22          0         10         22          0         54         65         42      29.15      37.00      23.60      29.98      30.18      29.90       4.17       4.17       4.17      30.34      37.26      25.40      14.28      17.88      10.94      30.02      30.22      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2013           0        359          0          0          7          0          2          7          0         73         85         57      30.47      38.80      20.20      30.22      30.30      30.15       4.17       4.17       4.17      33.78      40.61      24.40      22.54      30.27      14.34      30.26      30.33      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2013           0        359          0          1        157          0          2        157          0         99        100         85      40.16      47.30      34.00      29.92      30.16      29.68       4.27       4.40       4.17      47.12      54.49      39.22      39.78      47.30      30.27      29.95      30.19      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2013         270        359          0          2         21          0          5         21          0         81        100         54      39.16      48.30      31.90      29.72      29.88      29.64       4.40       4.40       4.40      43.77      53.54      34.61      33.41      45.40      22.25      29.75      29.92      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2013         270        359          0          0          8          0          2          8          0         69         94         25      35.66      45.50      23.20      30.02      30.11      29.87       4.40       4.40       4.40      38.60      46.49      28.55      25.89      30.51      10.63      30.06      30.16      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2013          45        359          0          2         19          0          5         19          0         81         98         59      35.79      46.10      24.40      30.05      30.16      29.72       4.41       4.65       4.40      40.31      48.46      30.64      30.32      37.79      22.92      30.09      30.20      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2013         270        359          0          3         24          0          9         24          0         90        100         69      44.82      51.30      38.30      29.49      29.72      29.38       5.21       5.32       4.65      50.57      56.39      38.88      41.62      49.20       0.00      29.53      29.76      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2013         248        359          0          1         11          0          4         11          0         78         99         51      42.33      50.10      35.90      29.48      29.52      29.44       5.33       5.33       5.32      46.44      51.80      40.68      35.32      39.94      28.35      29.52      29.56      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2013          270        359          0          1         16          0          4         16          0         73         98         22      38.15      46.20      27.60      29.58      29.67      29.50       5.33       5.33       5.33      41.59      47.29      34.15      29.45      37.49       1.87      29.63      29.72      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2013          270        359          0          1         13          0          5         13          0         64         77         54      35.78      41.20      30.00      29.65      29.69      29.59       5.33       5.33       5.33      38.03      42.49      33.55      24.61      26.69      22.26      29.69      29.73      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2013          270        356          0          2         17          0          7         17          0         60         72         49      33.03      38.90      28.70      29.62      29.67      29.57       5.33       5.33       5.33      34.89      39.80      31.16      20.61      23.76      17.34      29.66      29.72      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2013          248        359          0          3         19          0         10         19          0         56         68         41      34.58      43.60      27.30      29.72      29.81      29.67       5.33       5.33       5.33      36.04      43.78      29.64      20.31      24.07      16.11      29.76      29.85      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2013          225        359          0          1         14          0          4         14          0         61         87         40      37.97      50.40      28.40      29.87      29.91      29.81       5.33       5.33       5.33      39.93      50.41      27.28      24.96      29.72       0.00      29.91      29.95      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2013            0        359          0          5         31          0         15         31          0         81         92         66      38.72      41.90      29.10      29.75      29.84      29.67       5.35       5.41       5.33      43.09      46.15      34.30      33.29      37.53      25.72      29.79      29.89      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2013          315        359          0          2         20          0          8         20          0         80         98         65      37.34      41.30      33.70      29.90      29.97      29.79       5.43       5.52       5.41      41.70      45.30      31.88      31.63      36.55       0.00      29.94      30.01      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2013          225        320          0          0         11          0          1         11          0         94        100         13      34.49      39.30      31.00      29.96      30.08      29.90       5.74       5.89       5.52      40.84      45.75      30.94      32.68      38.16     -12.71      30.00      30.12      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2013          315        359          0          0        142          0          2        142          0         58         95         20      40.76      58.30      25.70      30.13      30.21      30.06       5.89       5.89       5.89      42.75      57.11      31.34      24.56      31.78       0.00      30.17      30.25      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2013          90        359          0          0         16          0          2         16          0         77        100         49      38.94      54.70      24.70      30.22      30.27      30.18       5.89       5.89       5.89      42.93      55.89      30.64      31.82      41.87       0.00      30.26      30.31      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2013          90        193          0          1         12          0          3         12          0         86         98         17      46.19      60.70      31.80      30.08      30.21      29.96       5.89       5.89       5.89      51.38      62.51      38.20      41.81      49.05       8.72      30.12      30.25      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2013         135        349          0          2         26          0          9         26          0         90        100         74      53.69      58.90      44.80      29.73      29.96      29.55       6.15       6.47       5.89      59.43      65.61      48.90      50.92      58.05      38.62      29.77      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2013         225        332          0          1         20          0          6         20          0         68         95         23      42.95      52.00      34.00      29.75      29.79      29.69       6.48       6.47       6.47      45.88      52.18      39.28      32.24      38.85       9.02      29.79      29.83      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2013         225        339          1          4         24          0          9         24          0         45         69         31      36.79      42.80      30.30      29.81      29.87      29.75       6.47       6.47       6.47      37.24      42.34      31.79      16.70      27.12      10.49      29.85      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2013         180        308          0          2         19          0          6         19          0         48         62         13      38.69      49.40      27.80      29.76      29.89      29.60       6.47       6.47       6.47      39.36      49.75      -2.22      21.08      32.31     -16.17      29.81      29.94      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2013          45        359          0          7        157          0          8        157          0         74         99         17      38.28      95.90      32.90      29.71      29.80      29.66       6.50       6.57       6.47      43.03     120.69      -2.22      30.14      82.24      -6.39      29.75      29.85      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2013         270        359          0          1         17          0          3         17          0         71         99         45      33.15      41.20      25.70      30.00      30.19      29.80       6.57       6.57       6.57      36.49      42.00      32.02      23.54      33.45      18.02      30.04      30.23      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2013          45        359          0          1         17          0          6         17          0         76         99         54      31.93      37.60      24.10      30.15      30.28      29.85       6.59       6.92       6.57      35.75      43.53      27.81      24.79      36.25      13.05      30.19      30.33      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2013         270        359          0          2         24          0          7         24          0         84        100         41      40.54      50.20      36.00      29.66      29.85      29.58       7.27       7.35       6.92      45.62      51.80      38.86      35.34      40.06      18.04      29.70      29.89      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2013         225        335          6          3         20          0          9         20          0         50         68         31      38.73      47.60      30.90      29.74      29.80      29.68       7.35       7.35       7.35      39.59      47.22      33.03      20.97      26.00      18.30      29.78      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2013         270        359          0          1         13          0          5         13          0         57         88         37      34.63      40.20      29.30      29.62      29.71      29.52       7.35       7.35       7.35      36.32      40.99      31.10      20.42      28.10      12.61      29.66      29.75      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2013         225        349          0          2         17          0          7         17          0         56         73         39      34.23      43.10      25.40      29.70      29.78      29.65       7.35       7.35       7.35      35.65      43.11      28.23      19.60      23.10      14.50      29.74      29.83      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2013         225        349          0          3         20          0          8         20          0         52         74         22      38.56      47.90      27.60      29.78      29.83      29.72       7.35       7.35       7.35      39.63      47.59      29.60      21.56      26.18      -3.46      29.82      29.87      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2013         225        359          0          1         10          0          2         10          0         54         74         36      38.71      48.00      26.90      29.73      29.85      29.58       7.35       7.35       7.35      40.00      47.62      30.32      22.86      28.43      19.30      29.77      29.89      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2013           0        359          0          1         17          0          6         17          0         88         99         69      36.47      38.80      33.40      29.44      29.58      29.35       7.51       7.75       7.35      41.86      43.83      39.50      32.90      36.55      27.69      29.49      29.62      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2013         202        313          0          1         13          0          4         13          0         72        100         41      42.05      52.80      30.10      29.62      29.76      29.48       7.75       7.75       7.75      45.57      53.06      36.81      32.40      37.44      27.34      29.66      29.80      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2013         202        336          0          2        157          0          8        157          0         58         78         35      42.95      54.10     -11.30      29.80      29.88      29.76       7.75       7.75       7.75      44.74      53.64      -9.16      28.22      34.13     -20.37      29.84      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2013         270        359          0          1         14          0          5         14          0         63         93         44      42.20      49.90      28.70      29.91      30.00      29.87       7.75       7.75       7.75      44.59      50.61      34.34      29.50      34.26       0.00      29.95      30.04      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2013         248        342          0          1         12          0          3         12          0         60         95         35      43.59      56.20      27.50      30.01      30.05      29.95       7.75       7.75       7.75      45.63      56.05      33.54      28.97      35.69       0.00      30.05      30.09      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2013         270        359          0          1         14          0          2         14          0         59         94         27      44.66      59.80      28.50      30.01      30.07      29.96       7.75       7.75       7.75      46.78      58.79      34.29      28.13      45.53      17.92      30.06      30.11      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2013         135        356         13          1         16          0          4         16          0         76        100         36      44.52      58.60      28.40      29.85      30.01      29.56       7.79       7.90       7.75      48.49      60.95      33.75      36.51      48.28      25.06      29.89      30.06      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2013          248        359          0          2         22          0          8         22          0         70        100         34      49.68      64.80      36.90      29.60      29.81      29.50       7.90       7.90       7.90      53.12      65.06      36.99      38.47      50.20      14.86      29.65      29.85      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2013          225        359          0          3         20          0          8         20          0         41         67         27      37.88      46.20      27.30      29.89      29.98      29.81       7.90       7.90       7.90      37.97      45.36      29.20      15.42      20.51      11.24      29.93      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2013          248        328          0          3         19          0          9         19          0         38         53         26      39.43      48.20      30.00      30.06      30.19      29.98       7.90       7.90       7.90      39.22      47.26      30.99      15.16      22.37       6.85      30.10      30.23      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2013          180        354          0          1         11          0          4         11          0         45         67         29      41.71      55.10      26.60      30.16      30.29      29.97       7.90       7.90       7.90      42.13      54.40      29.14      21.08      28.69      12.27      30.20      30.33      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2013          270        359          0          1         19          0          4         19          0         50         91         21      49.66      65.50      38.80      29.77      29.97      29.59       7.91       7.91       7.90      50.90      64.37      41.39      28.88      38.85      20.11      29.81      30.02      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2013          248        359          0          1        138          0          7        138          0         42         73         24      43.77      55.30      34.90      30.11      30.20      29.88       7.91       7.91       7.91      43.97      54.11      35.70      20.61      29.09       0.00      30.15      30.24      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2013          158        352          0          2         20          0          6         20          0         64         86         31      49.19      64.30      34.00      30.04      30.20      29.88       7.91       7.91       7.91      51.68      64.74      38.06      36.55      45.49      27.72      30.09      30.24      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2013          158        357          0          1         11          0          4         11          0         62         94         32      60.96      77.40      42.60      29.89      29.95      29.85       7.91       7.91       7.91      63.22      77.09      48.54      46.26      50.68      40.44      29.93      30.00      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2013          225        340          0          2         24          0          6         24          0         52         81         20      70.79      85.10      58.30      29.82      29.85      29.77       7.91       7.91       7.91      71.81      82.23      61.72      49.50      56.88      37.34      29.86      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2013         112        359          0          2         14          0          5         14          0         63        100         38      67.65      83.20      56.70      29.75      29.82      29.65       7.99       8.56       7.91      69.99      83.22      60.77      53.79      60.11      47.90      29.79      29.86      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2013          45        359          0          1         13          0          5         13          0         88        100         72      56.56      60.20      47.10      29.80      29.89      29.62       8.60       8.60       8.56      62.01      67.39      51.74      52.95      60.20      42.21      29.84      29.94      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2013          45        359          0          3         27          0         11         27          0         97        100         80      43.96      47.10      42.10      29.70      29.87      29.58       9.09       9.76       8.60      50.61      52.19      48.97      42.99      45.00      41.16      29.75      29.92      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2013         225        359          0          1         12          0          3         12          0         76        100         42      49.67      61.00      38.20      29.75      29.86      29.61       9.79       9.79       9.76      53.69      61.26      45.39      41.10      46.88      37.07      29.79      29.91      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2013         248        347          0          2         17          0          5         17          0         63         99         30      51.36      61.80      38.30      29.95      30.08      29.86       9.79       9.79       9.79      54.01      61.20      45.17      37.05      45.71      25.89      29.99      30.13      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2013          90        359          0          1         12          0          4         12          0         59         83         42      50.77      59.80      41.90      30.19      30.25      30.08       9.79       9.79       9.79      52.60      60.29      46.00      36.58      42.80      31.39      30.23      30.30      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2013         158        225          3          2         18          0          6         18          0         75         92         54      59.63      72.80      46.20      30.14      30.25      30.00       9.79       9.79       9.79      63.28      74.09      51.84      51.02      57.52      42.70      30.18      30.30      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2013           0        359          0          1         10          0          4         10          0         60         96         19      62.65      75.30      49.40      30.07      30.17      29.98       9.79       9.79       9.79      64.84      74.50      53.33      46.44      57.57      29.08      30.11      30.21      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2013          90        186          0          1         13          0          3         13          0         83        100         61      53.41      62.10      43.80      30.14      30.22      29.96       9.79       9.80       9.79      58.08      64.69      49.39      47.98      57.50      40.87      30.18      30.26      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2013         158        284          0          4         25          0         11         25          0         83        100         61      68.39      79.20      56.90      29.72      29.96      29.52       9.81       9.85       9.80      73.11      81.25      64.09      62.53      67.07      56.90      29.76      30.00      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2013         248        356          0          3         20          0         10         20          0         60         98         33      53.02      64.20      46.70      29.85      30.19      29.58       9.97       9.98       9.85      55.18      70.75      47.32      37.61      63.04      26.77      29.90      30.23      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2013           0        359          0          0         22          0          4         22          0         45         78         31      45.69      54.80      36.50      30.40      30.50      30.19       9.98       9.98       9.98      46.13      54.27      37.89      25.04      31.99      15.95      30.44      30.55      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2013          45        359          0          4        157          0          9        157          0         72         98         49      43.15      51.90      29.10      30.46      30.52      30.36       9.98       9.98       9.98      46.44      53.40      35.34      33.94      38.72      27.59      30.51      30.57      30.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2013           0        359          0          1         14          0          6         14          0         78         92         71      45.25      51.00      41.20      30.18      30.36      30.00       9.98       9.98       9.98      49.29      54.32      44.75      38.89      43.23      33.65      30.22      30.40      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2013         158        285          0          1         17          0          5         17          0         73         99         46      55.89      75.50      34.50      29.86      30.00      29.70       9.98       9.98       9.98      59.44      75.94      41.15      46.36      56.11      33.58      29.90      30.04      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2013         248        359          0          2         18          0          7         18          0         47         88         26      56.11      66.80      43.90      30.02      30.16      29.75       9.98       9.98       9.98      56.88      65.73      44.58      34.77      55.09       0.00      30.06      30.20      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2013         248        346          0          1         11          0          3         11          0         53         97         24      53.02      67.10      34.70      30.23      30.28      30.15       9.98       9.98       9.98      54.62      66.03      41.10      32.91      42.73      14.74      30.28      30.32      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2013         158        359          0          0         11          0          3         11          0         52         95         26      54.59      70.60      34.60      30.25      30.32      30.17       9.98       9.98       9.98      56.04      69.53      40.54      34.62      39.96      30.12      30.29      30.36      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2013         158        260          0          1         17          0          4         17          0         52         93         27      56.93      73.20      36.80      30.14      30.20      30.08       9.98       9.98       9.98      58.27      73.01      42.44      37.21      49.18      28.07      30.18      30.25      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2013         112        330          0          0         12          0          3         12          0         87         97         65      54.35      56.90      51.70      30.08      30.12      30.05      10.03      10.08       9.98      59.63      61.54      58.06      50.57      52.72      44.13      30.12      30.16      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2013          45        359          0          1         13          0          4         13          0         65         99         27      55.83      65.80      43.80      30.15      30.21      30.08      10.12      10.13      10.08      58.73      67.41      41.58      42.43      51.36       0.00      30.19      30.26      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2013            0        359          0          1         14          0          4         14          0         66         97          0      52.34      66.00      34.90      30.30      30.36      30.21      10.13      10.13      10.13      55.16      66.22      39.08      39.33      49.16       0.00      30.34      30.41      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2013          158        359          0          0         11          0          2         11          0         64        100         34      55.80      72.00      36.20      30.29      30.36      30.21      10.13      10.13      10.13      58.44      71.62      -2.22      41.86      51.92       0.00      30.33      30.40      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2013           45        359          0          1         14          0          5         14          0         64         92         40      54.26      62.70      42.60      30.28      30.33      30.23      10.13      10.13      10.13      56.62      63.50      41.68      41.40      45.41       0.00      30.33      30.38      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2013           90        359          0          1         13          0          3         13          0         70         99         41      52.37      67.60      36.20      30.18      30.26      30.12      10.13      10.13      10.13      55.66      68.29      41.88      41.39      50.26       0.00      30.22      30.30      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2013            0        359          0          1         10          0          2         10          0         74         99         54      49.97      60.70      36.30      30.14      30.17      30.10      10.13      10.13      10.13      53.51      62.00      42.85      41.23      46.00      35.27      30.18      30.22      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2013           45        359          0          0          9          0          3          9          0         82         98         64      54.96      66.10      42.20      30.09      30.14      30.03      10.13      10.13      10.13      59.57      68.70      48.44      49.30      54.84      40.60      30.13      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2013           45        359          0          1         11          0          3         11          0         87        100          8      58.06      69.90      49.40      30.00      30.05      29.96      10.13      10.14      10.13      63.52      73.17      55.04      52.67      62.44      -3.73      30.04      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2013            0        359          0          1         12          0          3         12          0         98        100         91      60.00      65.60      54.70      29.89      29.97      29.83      10.85      11.41      10.14      66.90      72.15      61.10      59.48      64.43      53.30      29.93      30.01      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2013          248        356          0          0         10          0          2         10          0         88        100         62      60.39      71.30      53.20      29.82      29.88      29.78      11.76      11.93      11.41      65.83      73.58      60.07      56.27      60.90      52.65      29.86      29.92      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2013         158        292          0          0         10          0          3         10          0         73        100         36      67.49      82.20      48.90      29.83      29.89      29.76      11.93      11.99      11.93      71.13      81.82      56.09      57.25      64.03      48.90      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2013         248        285          0          2         16          0          5         16          0         86        100         66      68.41      77.20      62.40      29.66      29.78      29.58      12.18      12.22      11.99      73.69      80.03      -2.22      63.43      67.71       0.00      29.71      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2013         248        356          0          3         19          0          7         19          0         58        100         29      61.25      68.60      49.90      29.64      29.84      29.55      12.23      12.23      12.22      63.33      71.39      47.98      44.33      64.20       0.00      29.69      29.89      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2013         248        333          0          2         18          0          6         18          0         55         92         30      49.66      56.70      37.50      29.92      30.00      29.84      12.23      12.23      12.23      51.14      56.96      42.14      32.87      41.93      25.29      29.96      30.04      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         61         61       0.00       4.06       4.06       0.00       0.39       0.39       0.00       2.10       2.10       0.00      98.67      98.67       0.00      14.58      14.58          0        271        271       0.00    3123.50    3123.50       0.00      44.22      44.22          0       4644       4644
5/14/2013         248        359          0          1         14          0          4         14          0         55         96         26      49.60      63.20      33.20      29.98      30.04      29.92      12.23      12.23      12.23      51.26      62.13      -2.22      32.23      40.19       0.00      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2013         158        274          0          1         13          0          4         13          0         67         89         49      60.48      75.80      39.50      29.76      29.96      29.57      12.23      12.23      12.23      63.23      77.40      -2.22      49.56      61.02       0.00      29.80      30.01      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/16/2013         225        288          0          1         10          0          2         10          0         78        100         51      67.73      82.40      54.50      29.64      29.73      29.59      12.23      12.23      12.23      71.90      83.71      61.53      59.60      64.82      54.09      29.69      29.77      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2013         248        359          0          1         14          0          3         14          0         62         99         28      63.44      76.00      46.80      29.93      30.08      29.72      12.23      12.23      12.23      65.83      75.47      -2.22      47.75      57.88       0.00      29.97      30.13      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2013         158        198         37          0          8          0          1          8          0         85         96         64      57.68      66.60      48.80      30.15      30.19      30.08      12.23      12.24      12.23      62.69      69.20      54.84      52.65      58.37       0.00      30.20      30.24      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/19/2013          68        359          0          0         10          0          2         10          0        100        100         96      57.73      59.30      55.10      30.13      30.18      30.05      12.33      12.36      12.24      64.84      66.49      62.29      57.60      59.30      55.03      30.17      30.22      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2013         158        359          0          0         10          0          2         10          0         85        100         64      66.04      81.20      57.30      29.94      30.06      29.84      12.43      12.44      12.36      71.26      86.19      -2.22      61.94      79.01       0.00      29.98      30.11      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2013         158        359          0          1        157          0          6        157          0         81        100         59      75.03      85.50      60.90      29.80      29.87      29.73      12.44      12.44      12.44      80.60      91.47      68.09      68.12      74.03      60.90      29.84      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2013         158        359          0          0         10          0          3         10          0         86        100         67      73.93      85.50      63.20      29.76      29.81      29.70      12.44      12.44      12.44      79.91      93.40      69.91      69.10      74.92      62.34      29.80      29.85      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2013         158        357          0          2         20          0          7         20          0         87        100         62      73.94      83.60      68.60      29.72      29.78      29.62      12.46      12.52      12.44      79.34      87.91      74.69      69.60      74.06      66.48      29.76      29.82      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2013         248        342          0          1         17          0          5         17          0         93        100         15      55.67      68.60      44.80      29.71      29.87      29.58      12.67      12.83      12.52      61.90      74.84      -2.22      54.08      66.92       0.00      29.75      29.91      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/25/2013         248        359          0          3         27          0         11         27          0         74        100         46      50.95      59.50      43.30      29.85      29.91      29.82      13.01      13.04      12.83      54.74      60.40      50.49      41.96      46.39      35.98      29.89      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2013         248        353          0          2         21          0          8         21          0         52         79         27      58.44      70.60      46.20      29.95      30.09      29.89      13.04      13.04      13.04      59.57      69.86      50.03      39.17      44.48      32.29      29.99      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/27/2013         248        315          0          1         13          0          3         13          0         59         99         29      59.06      74.40      37.20      30.09      30.15      30.02      13.04      13.04      13.04      61.22      73.87      43.75      42.29      48.62      36.17      30.13      30.19      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/28/2013          45        277          0          0          3          0          0          3          0         91        100         23      57.79      67.10      47.30      30.06      30.11      30.00      13.15      13.33      13.04      63.66      70.00      53.85      54.96      60.50      27.42      30.10      30.15      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2013         158        359          0          1         10          0          3         10          0         80        100         48      72.83      89.00      58.70      29.95      30.01      29.89      13.34      13.34      13.33      78.04      93.44      65.89      64.83      73.07      58.70      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2013         248        288          0          1         12          0          3         12          0         64         89         39      83.17      92.90      71.60      29.98      30.02      29.94      13.34      13.34      13.34      87.63     100.17      77.09      68.35      75.25      61.66      30.02      30.06      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2013         158        356          0          0         10          0          2         10          0         64        100         33      81.61      92.10      66.00      29.95      30.01      29.87      13.34      13.34      13.34      85.78     103.60      72.87      66.31      75.62       0.00      29.99      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2013          158        284          0          2         27          0          4         27          0         67        100         46      81.66      91.40      69.90      29.85      29.91      29.78      13.34      13.34      13.34      87.46     128.96      75.18      67.93      89.51       0.00      29.89      29.95      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2013          180        346          0          2         14          0          7         14          0         71         93         54      80.60      89.00      71.30      29.72      29.80      29.67      13.34      13.44      13.34      85.46      95.54      77.09      69.83      73.60      66.69      29.76      29.84      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2013          158        323          0          1         10          0          3         10          0         92        100         69      71.76      80.70      66.40      29.71      29.76      29.67      13.85      14.61      13.44      77.83      84.11      73.59      69.19      72.62      66.11      29.75      29.81      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2013          248        359          0          1         14          0          4         14          0         62        100         34      65.76      77.70      55.60      29.90      29.99      29.76      14.61      14.61      14.61      68.08      77.32      59.30      51.19      66.30      46.07      29.94      30.04      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2013           68        359          0          0          7          0          2          7          0         69         99         44      63.00      74.40      46.80      30.03      30.09      29.99      14.61      14.61      14.61      66.16      75.79      53.35      51.49      57.70      45.72      30.07      30.13      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2013           68        359          0          0         12          0          3         12          0         85        100         47      64.17      74.70      55.30      29.97      30.03      29.87      14.62      14.72      14.61      69.22      75.79      62.01      58.96      62.03      52.42      30.01      30.07      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/7/2013           45        359          0          1         12          0          4         12          0         99        100         99      61.53      64.80      60.40      29.69      29.88      29.46      15.69      17.67      14.72      68.61      71.99      -2.22      61.52      64.80       0.00      29.73      29.92      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2013          248        359          0          1         12          0          4         12          0         85        100         64      68.10      79.20      57.30      29.73      29.95      29.45      17.71      17.71      17.67      73.24      81.68      64.49      61.61      68.59       0.00      29.77      29.99      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2013          225        359          0          0          7          0          1          7          0         72        100         47      71.16      84.50      57.20      30.02      30.06      29.95      17.71      17.71      17.71      74.70      86.01      -2.22      60.65      67.69       0.00      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/10/2013          45        359          0          0          8          0          2          8          0         98        100         89      66.11      69.60      64.30      29.91      30.04      29.69      18.64      19.61      17.71      72.99      76.79      -2.22      65.72      69.60       0.00      29.95      30.08      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2013         248        309          0          2         13          0          7         13          0         80        100         62      74.09      81.10      68.90      29.60      29.69      29.52      19.64      19.66      19.61      78.54      84.29      -2.22      67.37      71.05       0.00      29.64      29.73      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2013         248        359          0          2         18          0          7         18          0         63         92         21      72.27      82.40      62.30      29.68      29.73      29.61      19.66      19.66      19.66      74.59      82.89      -2.22      58.52      64.77       0.00      29.72      29.78      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/13/2013           0        359          0          5        157          0          7        157          0         93        100         71      64.64      73.00      58.40      29.51      29.73      29.31      19.93      20.55      19.66      70.70      78.94      -2.22      62.42      70.54       0.00      29.55      29.77      29.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2013           0        359          0          0        109          0          6        109          0         87        100         58      60.95      70.60      54.70      29.63      29.79      29.39      20.72      20.76      20.55      66.21      73.63      60.94      56.56      62.74      52.52      29.67      29.83      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2013         248        356          0          1         12          0          3         12          0         73        100         30      68.33      82.20      52.00      29.85      29.91      29.79      20.76      20.76      20.76      71.93      81.99      59.19      57.69      65.10      46.42      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2013         248        299         32          1         16          0          3         16          0         80        100         51      70.10      82.60      55.70      29.79      29.89      29.68      20.76      20.76      20.76      74.60      85.73      62.73      62.57      76.95      55.43      29.83      29.93      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2013         248        356          0          0         19          0          2         19          0         77        100         53      75.45      86.50      63.50      29.76      29.80      29.72      20.76      20.76      20.76      80.18      91.31      70.69      67.09      72.66      63.05      29.81      29.85      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/18/2013         158        287          0          0         10          0          1         10          0         92        100         69      69.34      81.40      62.60      29.75      29.79      29.69      20.82      20.93      20.76      75.45      86.51      69.79      66.83      74.30      62.60      29.79      29.83      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2013           0        359          0          1         11          0          4         11          0         67        100         13      69.13      79.20      60.10      29.90      30.05      29.75      20.93      20.93      20.93      72.13      79.05      61.44      55.96      64.20      11.57      29.94      30.09      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/20/2013         158        354          0          5        137          0          8        137          0         69        100         46      69.60      80.70      53.90      30.12      30.16      30.05      20.93      20.93      20.93      72.59      81.94      60.77      57.76      65.26      51.25      30.16      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2013         158        287          0          1         10          0          2         10          0         63         97         43      70.54      81.80      54.40      30.16      30.20      30.12      20.93      20.93      20.93      72.87      82.77      -2.22      56.44      62.83       0.00      30.21      30.25      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2013         158        301          0          1        141          0          4        141          0         74        100         50      71.91      85.30      55.70      30.10      30.16      30.01      20.93      20.93      20.93      75.78      87.40      62.57      62.24      78.81      55.15      30.14      30.20      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2013         180        281          0          2         16          0          4         16          0         77        100         57      76.44      87.40      62.60      30.02      30.09      29.94      20.94      20.97      20.93      81.85      93.90      -2.22      68.06      74.10       0.00      30.06      30.13      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/24/2013         248        294          3          1         21          0          3         21          0         76        100         51      79.93      91.80      72.10      29.92      29.96      29.85      20.97      20.97      20.97      86.00     107.10      76.86      70.61      78.17      59.50      29.96      30.00      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2013         225        359          0          1         14          0          4         14          0         72         99         47      79.75      91.80      66.40      29.80      29.88      29.70      20.97      20.97      20.97      86.01     104.21      -2.22      69.64      77.67       0.00      29.84      29.93      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/26/2013         248        359          0          1         13          0          3         13          0         73        100         49      79.04      89.00      71.30      29.71      29.75      29.65      20.97      20.97      20.97      83.76      96.35       6.55      68.94      73.71      -0.87      29.75      29.79      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/27/2013         158        347          4          1         13          0          3         13          0         84        100         56      79.10      89.50      72.00      29.59      29.71      29.45      21.00      21.24      20.97      86.25     101.40      79.19      73.42      76.99      68.88      29.63      29.75      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2013         158        281          0          1         11          0          4         11          0         80         99         64      78.13      84.90      70.10      29.41      29.46      29.36      21.24      21.24      21.24      83.63      91.38      -2.22      71.44      74.66       0.00      29.45      29.50      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2013         180        278          0          1         10          0          3         10          0         79        100         54      77.28      87.20      68.10      29.47      29.58      29.37      21.24      21.24      21.24      82.51      92.65      -2.22      69.46      73.99       0.00      29.51      29.62      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/30/2013         158        350         48          0         10          0          1         10          0         93        100         70      75.85      86.10      69.80      29.68      29.78      29.58      21.27      21.33      21.24      82.60      98.29      76.99      73.61      78.63      69.80      29.72      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2013          158        267          6          1         11          0          4         11          0         96        100         86      75.32      78.60      73.00      29.84      29.93      29.78      21.91      22.55      21.33      81.93      84.79      79.85      74.21      77.61      72.09      29.88      29.97      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/2/2013          158        272          0          1         13          0          5         13          0         87        100         73      77.16      84.30      72.50      29.99      30.07      29.93      22.58      22.72      22.55      83.37      93.27      -2.22      72.78      76.92       0.00      30.04      30.11      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2013          158        284          0          1         28          0          4         28          0         89        100         70      78.43      86.50      70.40      30.09      30.13      30.04      22.73      22.73      22.72      86.00      97.73      -2.22      74.49      78.23       0.00      30.13      30.18      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/4/2013          158        302          0          1         12          0          4         12          0         82        100         58      81.86      89.70      74.60      30.10      30.14      30.04      22.73      22.73      22.73      89.97     103.11      81.79      75.30      78.87      69.30      30.14      30.18      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/5/2013          158        278          0          1         12          0          5         12          0         77         98         54      83.18      92.10      73.30      30.05      30.11      29.98      22.73      22.73      22.73      91.38     105.62      80.17      74.45      79.45      72.14      30.10      30.15      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2013          248        305          0          1         11          0          4         11          0         73         97         51      85.75      95.40      75.40      29.98      30.03      29.91      22.73      22.73      22.73      95.26     119.96      -2.22      75.21      84.03       0.00      30.03      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/7/2013          158        301          0          1         11          0          3         11          0         74         98         55      84.91      93.40      74.20      29.89      29.96      29.82      22.73      22.73      22.73      94.05     108.72      -2.22      75.10      79.38       0.00      29.94      30.00      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2013          248        296          0          1         11          0          4         11          0         76         95         15      79.72      88.40      70.90      29.90      29.94      29.86      22.73      22.73      22.73      85.44      99.62      70.83      70.87      76.61      22.26      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2013          158        288          0          0         12          0          2         12          0         78        100         60      79.72      88.20      67.80      29.92      29.96      29.87      22.73      22.73      22.73      86.41      99.09      -2.22      71.64      77.30       0.00      29.97      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2013         158        285          0          1         13          0          3         13          0         85        100         63      80.00      88.20      72.10      29.79      29.91      29.69      22.94      23.09      22.73      87.22      99.75      -2.22      74.57      81.30       0.00      29.83      29.95      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2013         248        350          0          0         12          0          4         12          0         77         92         62      80.12      87.00      75.60      29.74      29.80      29.69      23.09      23.09      23.09      85.10      94.76      78.80      72.16      75.15      64.50      29.78      29.84      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2013           0        359          0          2         14          0          5         14          0         87        100         73      72.65      76.10      68.90      29.88      29.96      29.79      23.32      23.89      23.09      77.96      80.64      75.10      68.49      72.21      64.82      29.92      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/13/2013          22        359          0          1         10          0          2         10          0         97        100         88      74.84      81.20      68.90      30.07      30.16      29.95      24.32      24.95      23.89      81.70      89.07      72.68      72.92      79.21       0.00      30.11      30.20      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2013         248        322          0          1         10          0          3         10          0         83        100         58      81.47      91.60      72.80      30.18      30.23      30.13      24.96      24.96      24.95      89.78     103.25      79.99      75.09      78.79      72.02      30.22      30.27      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2013         248        325          0          1         12          0          3         12          0         76        100         57      84.11      94.70      73.20      30.08      30.15      30.01      24.96      24.96      24.96      94.85     113.32      -2.22      75.44      79.47       0.00      30.13      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2013           0        359          0          0         11          0          2         11          0         69        100         40      84.30      93.20      72.10      30.04      30.08      30.00      24.96      24.96      24.96      90.21     101.11      79.29      71.52      77.42      64.86      30.09      30.13      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2013         270        357          0          0          7          0          1          7          0         72        100         27      85.10      95.40      72.30      30.02      30.07      29.95      24.96      24.96      24.96      93.76     111.36      79.33      73.84      78.74      54.62      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2013         248        287          0          0          9          0          3          9          0         71         96         50      87.28      97.50      74.60      29.90      29.96      29.84      24.96      24.96      24.96      98.55     117.39      81.00      75.89      81.39      70.31      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2013         158        285          0          1         11          0          4         11          0         75         94         19      88.29      95.90      80.10      29.78      29.86      29.68      24.96      24.96      24.96     102.73     124.89      86.55      78.83      84.09      43.23      29.83      29.90      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/20/2013         225        302          0          1         14          0          5         14          0         71         84         55      85.36      93.20      78.60      29.67      29.71      29.62      24.96      24.96      24.96      93.84     106.73      83.10      74.74      78.12      70.67      29.72      29.75      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2013          45        359          0          0          8          0          2          8          0         77         96         54      79.46      87.00      73.30      29.78      29.83      29.71      24.96      24.96      24.96      84.33      94.08      79.39      71.08      74.64      67.34      29.82      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/22/2013          90        359          0          0          8          0          2          8          0         93        100         71      77.13      85.30      72.30      29.77      29.83      29.67      25.02      25.20      24.96      84.30      96.21      72.88      74.76      79.18       0.00      29.81      29.87      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2013         180        294        143          1         11          0          4         11          0         87        100         67      78.51      86.50      71.50      29.53      29.67      29.45      25.60      25.67      25.20      85.48      95.84      78.69      74.06      76.48      70.58      29.57      29.71      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2013         270        359          0          1         12          0          4         12          0         76         96         56      76.58      83.00      68.80      29.62      29.81      29.51      25.67      25.67      25.67      80.52      87.09      71.40      67.99      72.68      57.41      29.67      29.85      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2013          22        359          0          1         13          0          5         13          0         73         88         65      66.66      68.80      65.00      29.88      29.92      29.80      25.67      25.67      25.67      70.07      72.00      67.80      57.85      61.56      53.98      29.92      29.97      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/26/2013         270        359          0          1         11          0          4         11          0         72         93         48      73.32      84.00      65.20      29.90      29.93      29.87      25.67      25.67      25.67      76.57      85.30      70.40      63.07      67.21      60.40      29.94      29.98      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/27/2013         180        308          0          0         11          0          2         11          0         78        100         48      73.95      83.80      60.70      29.90      29.94      29.83      25.67      25.67      25.67      78.40      87.93      67.89      65.82      73.50      60.70      29.95      29.98      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2013         180        217          0          0         14          0          3         14          0         90        100         70      72.29      81.80      63.90      29.83      29.86      29.78      25.70      25.90      25.67      78.09      86.48      71.09      68.97      73.27      63.90      29.87      29.91      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2013         270        353          0          1         12          0          3         12          0         77        100          2      74.72      83.60      63.50      29.90      30.00      29.83      25.92      25.92      25.90      79.01      87.98      63.04      65.82      72.24     -25.35      29.94      30.04      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2013         270        359          0          1         12          0          3         12          0         72        100         20      70.86      81.80      56.50      30.02      30.06      29.99      25.92      25.92      25.92      74.34      82.70      63.53      60.03      65.42      32.15      30.06      30.10      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2013         158        359          0          0          7          0          1          7          0         75        100         14      71.71      83.40      57.30      29.99      30.05      29.92      25.92      25.92      25.92      75.56      86.07      -2.22      62.46      67.59       0.00      30.03      30.09      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2013          180        200         71          0          8          0          2          8          0         95        100         83      69.10      71.50      67.30      29.81      29.92      29.72      26.21      26.65      25.92      75.54      77.29      67.18      67.62      70.10       0.00      29.85      29.96      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2013          270        309          0          1         25          0          3         25          0         79        100         50      75.40      84.10      66.40      29.76      29.81      29.68      26.66      26.66      26.65      79.89      90.04      73.59      67.35      72.40      62.65      29.80      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2013          225        289        155          0          8          0          1          8          0         91         99         76      70.40      75.40      65.20      29.78      29.81      29.75      26.67      26.68      26.66      76.14      79.94      71.91      67.41      70.48      64.33      29.82      29.85      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2013          270        346          6          1         16          0          4         16          0         75        100         46      70.52      80.70      59.50      29.78      29.87      29.74      26.68      26.68      26.68      74.34      81.26      66.69      61.08      66.06      53.95      29.82      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2013          270        359          0          0         12          0          3         12          0         64         93         38      67.76      77.40      55.60      29.91      29.95      29.86      26.68      26.68      26.68      70.19      77.84      -2.22      54.18      61.25       0.00      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2013          158        356          0          0         11          0          2         11          0         73        100         42      69.85      81.20      55.90      29.97      30.00      29.92      26.68      26.68      26.68      73.48      81.81      62.93      59.76      65.04      55.43      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2013          158        206          4          1         13          0          4         13          0         86         98         69      71.81      79.90      65.20      29.98      30.02      29.94      26.68      26.68      26.68      77.00      82.85      71.85      67.35      70.27      64.13      30.03      30.06      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2013          158        280          0          1         11          0          5         11          0         90        100         67      76.19      86.30      70.30      29.91      29.95      29.87      26.82      26.89      26.68      82.93      96.73      77.11      72.92      77.36      69.47      29.95      29.99      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2013          158        357          3          1         14          0          5         14          0         89         99         75      79.00      85.30      74.70      29.77      29.90      29.70      26.90      26.91      26.89      86.19      97.23      80.79      75.51      78.97      72.55      29.81      29.94      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2013         248        352          0          0          7          0          1          7          0         73        100         46      72.59      83.00      59.30      29.96      30.01      29.90      26.91      26.91      26.91      76.25      85.05      66.49      61.89      68.17       0.00      30.00      30.05      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2013          45        359          0          0          6          0          1          6          0         86        100         62      73.79      82.40      67.80      29.87      29.92      29.81      26.93      26.95      26.91      78.98      86.73      74.67      68.88      72.63      66.29      29.91      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2013           0        359          0          0          8          0          1          8          0         94        100         76      72.25      79.40      67.90      29.67      29.81      29.59      27.61      28.19      26.95      78.46      83.23      68.88      70.16      72.31       0.00      29.71      29.86      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2013         248        359          0          2         41          0          6         41          0         70        100         50      66.89      75.60      58.00      29.77      29.94      29.64      28.19      28.19      28.19      70.02      76.59      -2.22      56.26      69.11       0.00      29.81      29.99      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2013         270        359          0          0         10          0          1         10          0         71        100         38      65.88      77.90      50.40      29.99      30.03      29.94      28.19      28.19      28.19      69.24      78.16      57.43      54.63      61.53      48.23      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2013         158        332          0          0        144          0          2        144          0         68        100         11      68.35      80.70      51.90      30.04      30.10      30.02      28.19      28.19      28.19      71.40      81.67      -2.22      55.53      64.53       0.00      30.08      30.14      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2013         158        357          0          0          8          0          1          8          0         75        100         43      68.36      82.80      53.20      30.13      30.16      30.09      28.19      28.19      28.19      72.14      83.60      60.23      58.64      65.15      52.93      30.17      30.20      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       3.29       3.29       0.00       6.60       6.60       0.00       2.27       2.27       0.00      14.69      14.69       0.00     119.86     119.86          0        250        250       0.00    3301.47    3301.47       0.00     937.91     937.91          0       6664       6664
8/18/2013           0        359          0          0          7          0          1          7          0         83         99         52      67.02      76.80      60.20      30.08      30.14      30.02      28.20      28.20      28.19      71.88      79.93      -2.22      61.57      68.37       0.00      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2013         248        350          0          0          6          0          1          6          0         84        100         61      69.10      77.40      59.30      29.98      30.03      29.93      28.20      28.20      28.20      74.03      80.60      66.33      63.57      71.49      59.02      30.02      30.07      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2013         158        359          0          0          7          0          1          7          0         78        100         50      75.83      87.40      61.80      29.98      30.01      29.94      28.20      28.20      28.20      80.88      92.35      68.18      67.39      76.02       0.00      30.02      30.06      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2013         158        343          0          0          7          0          1          7          0         74        100         40      76.70      88.80      61.80      30.01      30.07      29.94      28.20      28.20      28.20      81.07      93.06      68.99      66.41      72.79      58.80      30.05      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2013         158        357          0          0         17          0          2         17          0         95        100         82      73.44      80.30      70.80      29.86      29.95      29.77      28.78      29.50      28.20      79.90      85.81      77.85      71.99      75.99      69.89      29.91      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2013         248        359          0          0         11          0          2         11          0         79        100         40      73.12      81.60      64.30      29.85      29.97      29.77      29.50      29.50      29.50      77.43      82.46      70.09      65.21      70.80      54.96      29.89      30.02      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2013          45        359          0          2        157          0          3        157          0         69         96         39      69.00      77.90      59.00      30.13      30.24      29.97      29.50      29.50      29.50      72.05      78.79      65.34      56.95      61.63      50.68      30.17      30.28      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2013         158        349          0          1         80          0          2         80          0         68        100         41      70.27      81.80      52.20      30.21      30.29      30.13      29.50      29.50      29.50      73.27      82.28      -2.22      56.83      64.53       0.00      30.26      30.33      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2013         158        282          0          1         11          0          3         11          0         73         90         57      73.76      83.60      63.90      29.98      30.14      29.80      29.50      29.50      29.50      77.42      86.87      68.50      64.33      70.31       0.00      30.02      30.18      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2013         248        359          0          1         11          0          3         11          0         78         98         55      77.89      88.20      70.30      29.75      29.81      29.72      29.53      29.53      29.50      83.06      97.56      76.85      69.95      74.77      66.89      29.79      29.85      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2013         225        261          0          0          3          0          0          3          0         91        100         72      71.48      82.00      66.30      29.75      29.78      29.72      29.55      29.59      29.53      77.62      87.81      -2.22      69.52      75.20       0.00      29.79      29.82      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2013          45        359          0          0        157          0          3        157          0         82        100          0      69.53      80.30       0.00      29.85      29.92      29.75      29.59      29.59      29.59      74.35      83.44      -2.22      65.15      70.90       0.00      29.89      29.97      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/30/2013         158        289          0          0         11          0          3         11          0         86        100         70      74.52      83.20      67.40      29.84      29.91      29.75      29.59      29.59      29.59      80.08      89.65      70.98      69.74      73.65       0.00      29.88      29.96      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2013         158        320          0          1         11          0          5         11          0         86         98         69      76.74      86.50      70.80      29.72      29.76      29.67      29.59      29.59      29.59      83.34      97.25      -2.22      72.00      76.46      -3.43      29.77      29.81      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2013          158        343          0          0         30          0          2         30          0         82         99         69      74.97      86.50      72.80      29.70      29.74      29.65      29.66      29.85      29.59      80.95      97.68      -2.22      69.93      77.79       0.00      29.74      29.78      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/2/2013          158        244          0          0          8          0          1          8          0         93        100          0      72.86      79.80       0.00      29.64      29.68      29.59      29.87      29.90      29.85      79.20      84.85      -2.22      71.72      77.40       0.00      29.68      29.72      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/3/2013          248        354          0          1         12          0          3         12          0         83        100         50      73.76      81.60      62.40      29.66      29.78      29.59      29.90      29.90      29.90      78.62      82.77      68.49      67.63      74.21      59.53      29.71      29.82      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2013          248        357          6          1         32          0          3         32          0         77        100         49      68.92      80.70      57.30      29.85      29.90      29.78      29.90      29.90      29.90      72.99      81.67      64.49      60.38      63.72      57.30      29.89      29.94      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2013          248        359          0          1         11          0          3         11          0         67         97         36      69.08      78.10      54.10      29.89      30.03      29.83      29.90      29.90      29.90      72.04      79.30      52.28      56.28      65.39       0.00      29.93      30.07      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2013            0        359          0          0          8          0          2          8          0         61         97         37      62.42      74.00      48.00      30.08      30.14      30.03      29.90      29.90      29.90      64.68      73.85      49.08      47.00      51.93       0.00      30.12      30.19      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2013          270        356          0          0        157          0          1        157          0         71        100         35      65.22     132.30      44.80      29.93      30.03      29.80      29.90      29.90      29.90      65.81      79.97      -2.22      53.97     126.71       0.00      29.97      30.07      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/8/2013          248        359          0          0         13          0          3         13          0         70         97         41      71.92      82.20      61.80      29.77      29.96      29.72      29.90      29.90      29.90      75.10      83.80      -2.22      60.41      72.09       0.00      29.82      30.00      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2013          158        316          0          1         12          0          4         12          0         74         99         55      63.73      73.70      48.20      30.06      30.12      29.96      29.90      29.90      29.90      67.27      75.41      54.75      54.54      61.24      47.12      30.10      30.16      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2013         158        353          0          1         13          0          4         13          0         83         96         67      75.72      87.40      65.20      30.00      30.06      29.94      29.90      29.90      29.90      81.75      98.10      70.40      69.87      75.99      61.24      30.05      30.10      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2013         158        291          0          1         14          0          4         14          0         79         99         59      82.87      92.70      73.30      29.94      30.00      29.86      29.90      29.90      29.90      92.08     111.15      80.17      75.06      80.02      70.53      29.99      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2013         158        274          0          1         17          0          4         17          0         89        100         71      76.59      86.10      69.40      29.72      29.88      29.57      30.18      31.19      29.90      83.43      97.06      76.59      72.83      78.10      69.06      29.77      29.93      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2013         248        312          0          1         17          0          3         17          0         84        100         58      68.22      74.60      58.70      29.59      29.75      29.53      31.31      31.35      31.19      73.19      76.79      -2.22      62.48      69.60       0.00      29.64      29.80      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/14/2013         248        359          0          1         13          0          4         13          0         73         97         18      58.54      66.90      49.40      29.88      30.03      29.75      31.35      31.35      31.35      61.98      68.60      48.58      49.26      53.06       0.00      29.93      30.07      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/15/2013         248        285          0          5        157          0          7        157          0         76        100         46      57.81      73.20      42.20      30.04      30.12      29.97      31.35      31.35      31.35      61.74      74.00      -2.22      49.33      58.68       0.00      30.08      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2013         225        347          0          0         10          0          2         10          0         85        100         58      60.28      70.10      53.90      29.98      30.11      29.92      31.36      31.37      31.35      65.43      72.37      -2.22      55.78      60.44       0.00      30.02      30.16      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2013           0        359          0          1         16          0          4         16          0         60         96         44      56.68      64.20      44.90      30.24      30.32      30.11      31.37      31.37      31.37      58.61      64.73      48.53      42.10      51.17      28.75      30.28      30.36      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2013         180        302          0          0         10          0          1         10          0         77        100         42      55.78      72.70      38.80      30.17      30.25      30.07      31.37      31.37      31.37      59.86      73.32      45.83      47.31      55.15      38.54      30.21      30.29      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2013         158        339          0          0          7          0          1          7          0         80        100         50      59.60      74.90      42.10      30.03      30.09      29.96      31.37      31.37      31.37      64.04      75.99      49.13      52.32      60.26       0.00      30.07      30.13      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/20/2013         158        248          0          0          8          0          1          8          0         80        100         46      63.45      78.30      46.80      29.94      29.98      29.87      31.37      31.37      31.37      67.94      79.70      53.99      56.37      64.74      46.80      29.98      30.03      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2013         158        292          0          1         17          0          4         17          0         87        100         51      65.13      78.80      49.20      29.73      29.90      29.56      31.37      31.76      31.37      70.51      81.80      56.39      60.65      69.92      49.20      29.78      29.94      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2013         248        359          0          1         17          0          5         17          0         77        100         50      63.81      69.30      54.20      29.65      29.81      29.54      32.44      32.48      31.76      67.86      74.49      57.03      55.49      67.30      43.79      29.70      29.85      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2013         248        359          0          1         13          0          4         13          0         70         99         19      55.72      66.40      42.90      29.88      29.94      29.81      32.48      32.48      32.48      58.84      67.59      49.30      45.53      50.44      21.77      29.92      29.98      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2013         248        347          0          1         90          0          3         90          0         77        100         49      55.05      74.00      39.80      29.87      29.96      29.77      32.48      32.48      32.48      59.18      74.71      46.83      46.82      54.78      38.97      29.91      30.00      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/25/2013         248        359          0          0          6          0          1          6          0         76        100         45      57.17      73.90      42.60      29.81      29.85      29.76      32.48      32.48      32.48      61.18      74.25      49.79      48.03      54.32      34.34      29.86      29.89      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2013          22        359          0          0          7          0          1          7          0         81        100         55      60.52      70.30      52.30      30.07      30.15      29.98      32.48      32.48      32.48      65.04      71.79      -2.22      54.32      57.27       0.00      30.11      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2013          22        359          0          0          9          0          1          9          0         81        100         54      60.80      71.10      50.70      30.16      30.20      30.12      32.48      32.48      32.48      65.32      72.70      57.25      53.93      57.49      47.63      30.20      30.25      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2013          45        359          0          0          8          0          1          8          0         84        100         59      58.03      70.60      45.20      30.04      30.12      29.97      32.48      32.48      32.48      62.96      72.63      52.39      52.56      59.56      45.20      30.08      30.16      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2013         158        359          0          0         24          0          0         24          0         81        100         47      58.16      75.40      44.20      29.92      29.97      29.86      32.48      32.48      32.48      62.75      76.20      -2.22      51.56      58.09       0.00      29.97      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2013         248        294          0          0         11          0          2         11          0         82        100         53      64.30      80.30      49.60      29.86      29.91      29.79      32.48      32.48      32.48      69.04      81.50      56.79      57.83      63.92      49.60      29.90      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2013         248        295          0          1         12          0          3         12          0         78        100         53      67.54      83.60      51.60      29.85      29.90      29.80      32.48      32.48      32.48      71.80      85.68      58.79      59.50      66.07       0.00      29.90      29.95      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2013         248        257          0          0          5          0          0          5          0         79        100         51      66.47      78.50      53.60      29.96      30.01      29.90      32.48      32.48      32.48      70.85      79.79      -2.22      59.47      66.35       0.00      30.00      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2013         225        288          0          0         10          0          2         10          0         80        100         54      69.80      85.90      56.00      29.91      29.96      29.85      32.48      32.48      32.48      74.73      89.55      -2.22      62.80      69.20       0.00      29.95      30.00      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2013          22        359          0          2        157          0          4        157          0         92        100         73      68.68      77.70      63.90      29.94      29.98      29.89      32.48      32.48      32.48      74.65      81.27      71.09      66.02      69.15      63.90      29.98      30.02      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2013           0        359          0          0          7          0          2          7          0         96        100         84      68.27      74.70      64.80      29.93      29.97      29.90      32.48      32.48      32.48      74.89      79.62      -2.22      67.14      69.94       0.00      29.98      30.01      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/7/2013         158        294          0          2         20          0          4         20          0         94        100          0      66.50      79.60       0.00      29.79      29.90      29.65      32.61      32.86      32.48      72.93      85.13      -2.22      64.28      77.80       0.00      29.84      29.94      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2013           0        359          0          0          8          0          2          8          0         78        100         15      56.52      67.10      47.70      30.09      30.20      29.89      32.86      32.86      32.86      60.83      67.90      52.13      48.75      55.36       7.25      30.13      30.24      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2013          45        359          0          1         13          0          4         13          0         78        100         64      56.65      62.60      47.10      30.21      30.26      30.15      32.86      32.86      32.86      60.65      65.31      54.13      49.52      53.29      43.63      30.26      30.30      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2013          0        359          0          1         12          0          7         12          0         87        100         70      58.72      63.20      53.20      30.04      30.15      29.93      32.94      32.97      32.86      64.03      68.16      60.23      54.90      58.85      48.67      30.09      30.19      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2013          0        359          0          1         14          0          6         14          0         93        100         84      62.37      65.80      58.90      29.91      29.96      29.87      33.03      33.12      32.97      68.48      70.74      65.55      60.30      62.74      57.21      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2013          0        359          0          2         35          0          8         35          0         71         84         22      64.41      70.30      58.90      30.03      30.14      29.94      33.12      33.12      33.12      67.48      72.70      59.60      54.48      59.37      21.82      30.08      30.18      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2013         45        359          0          2         18          0          6         18          0         76         97          5      59.24      65.50      48.50      30.21      30.27      30.14      33.12      33.12      33.12      63.09      67.86      46.83      51.27      56.46     -19.13      30.26      30.31      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2013         22        359          0          0          7          0          1          7          0         85        100         57      53.69      66.60      41.90      30.20      30.25      30.13      33.12      33.12      33.12      58.75      68.52      46.58      48.57      53.70       0.00      30.24      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2013         45        359          0          0          8          0          2          8          0         78        100         30      54.59      70.30      42.30      30.08      30.16      30.00      33.12      33.12      33.12      58.92      71.02      49.49      45.94      56.84      32.49      30.12      30.20      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2013         68        353          0          0          6          0          1          6          0         91        100         75      59.72      68.30      46.80      29.91      30.00      29.81      33.12      33.12      33.12      65.56      72.26      53.51      56.93      61.37      46.00      29.95      30.04      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2013        158        267          0          0         10          0          2         10          0         91        100         73      65.58      72.70      60.50      29.73      29.81      29.58      33.12      33.13      33.12      71.38      76.27      67.37      62.59      64.78      59.94      29.77      29.85      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2013        248        335          0          2         16          0          7         16          0         66         92         51      60.33      67.40      45.40      29.75      29.89      29.58      33.13      33.13      33.13      62.90      72.89      49.79      48.22      64.50      31.97      29.80      29.93      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2013        158        237          0          0          9          0          1          9          0         85        100         56      51.87      63.90      38.50      29.80      29.89      29.65      33.13      33.13      33.13      56.95      66.38      45.37      47.10      56.46      37.99      29.84      29.93      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2013        248        354          0          1         14          0          4         14          0         69         98         16      52.19      63.70      39.20      29.83      29.97      29.66      33.14      33.14      33.13      55.31      63.91      -2.22      41.16      56.36       0.00      29.87      30.01      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2013        158        316          0          0         11          0          2         11          0         76        100         40      49.91      67.90      33.50      29.98      30.06      29.88      33.14      33.14      33.14      53.91      67.89      40.53      40.91      52.29      33.20      30.02      30.10      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2013        248        302          0          1         13          0          3         13          0         82        100         54      51.78      67.60      38.80      29.73      29.88      29.65      33.14      33.14      33.14      56.45      69.33      45.83      45.87      53.85      38.54      29.77      29.92      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2013        248        359          0          0         12          0          2         12          0         80         99         57      46.14      55.70      37.00      29.61      29.72      29.50      33.14      33.15      33.14      50.56      57.41      43.71      39.91      43.59      35.67      29.66      29.76      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2013        225        359          0          1         16          0          4         16          0         70         98         43      43.96      54.10      34.00      29.80      29.93      29.66      33.15      33.15      33.15      47.15      54.63      40.40      33.72      38.96      27.57      29.85      29.98      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2013        248        359          0          1         22          0          4         22          0         68         92         43      42.53      54.40      33.10      30.03      30.14      29.93      33.15      33.15      33.15      45.38      54.58      37.64      31.77      37.70      18.34      30.07      30.18      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2013        180        301          0          1         16          0          3         16          0         71        100         43      42.61      56.00      26.90      29.99      30.13      29.80      33.15      33.15      33.15      45.95      56.44      33.61      32.31      39.68      26.16      30.03      30.17      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2013        248        353          0          1         16          0          4         16          0         62         89         43      48.55      58.00      34.40      29.87      30.03      29.76      33.15      33.15      33.15      50.63      58.35      39.89      35.39      39.20      30.51      29.91      30.07      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2013        225        316          0          0         13          0          2         13          0         75        100         41      44.06      62.00      28.70      30.10      30.20      30.03      33.15      33.15      33.15      47.98      62.18      35.41      35.33      43.82      27.96      30.14      30.24      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2013         22        359          0          0          8          0          1          8          0         79        100         50      44.03      56.30      32.50      30.25      30.30      30.20      33.15      33.15      33.15      48.34      57.90      39.21      37.13      42.87      31.74      30.29      30.34      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2013        158        229          0          0          7          0          1          7          0         89         98         78      48.49      60.40      36.30      30.15      30.24      30.07      33.15      33.15      33.15      53.99      64.63      42.85      45.19      54.30      35.27      30.19      30.29      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2013        158        357          0          1         13          0          4         13          0         88        100         72      61.22      70.30      52.80      29.94      30.11      29.70      33.15      33.15      33.15      66.55      73.62      59.51      57.28      62.63      51.98      29.98      30.16      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2013         180        357          0          3         32          0          9         32          0         85        100         70      65.27      71.30      56.30      29.52      29.70      29.45      33.24      33.30      33.15      70.30      75.40      63.01      60.62      65.56      55.38      29.56      29.74      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2013         248        301        117          0         14          0          2         14          0         81        100         48      56.75      68.40      47.70      29.56      29.67      29.50      33.30      33.30      33.30      61.36      69.66      52.48      50.10      59.20      42.65      29.60      29.72      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2013         248        359          0          0         14          0          4         14          0         68         99         24      44.43      51.90      33.10      30.00      30.35      29.67      33.30      33.30      33.30      47.44      52.94      32.01      33.42      44.22       0.33      30.04      30.39      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2013           0        359          0          0         11          0          2         11          0         60         90         34      36.43      45.20      30.40      30.48      30.55      30.35      33.30      33.30      33.30      38.38      45.29      32.76      23.01      28.12      18.25      30.53      30.59      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2013          90        240          3          0         21          0          1         21          0         80         98         54      43.51      58.30      30.00      30.47      30.54      30.37      33.30      33.30      33.30      47.91      60.11      36.19      37.32      44.49      27.85      30.52      30.58      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2013         158        356          0          1         10          0          3         10          0         82        100          4      50.87      65.20      32.10      30.20      30.38      29.95      33.30      33.30      33.30      55.58      67.01      38.97      44.43      55.76     -15.10      30.24      30.43      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2013         180        353          0          1         16          0          6         16          0         88         97         21      54.86      63.40      35.00      29.78      29.95      29.65      33.33      33.37      33.30      60.31      68.75      40.94      51.49      60.16       7.51      29.82      29.99      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2013         248        356          0          2         19          0          6         19          0         68         96         18      41.86      48.90      31.80      29.97      30.13      29.84      33.37      33.37      33.37      44.67      50.19      36.68      31.54      37.48       0.59      30.02      30.17      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2013         158        281          0          1         11          0          3         11          0         68         97         24      40.84      51.00      26.70      30.09      30.20      29.89      33.37      33.37      33.37      43.74      51.26      32.79      30.00      36.07      10.56      30.13      30.25      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00      23.14      23.14       0.00       0.00       0.00       0.00       0.22       0.22       0.00     127.20     127.20       0.00       2.23       2.23          0        173        173       0.00    3899.10    3899.10       0.00    1241.09    1241.09          0       8012       8012
11/10/2013        225        359          0          3         20          0          9         20          0         59         83         26      49.02      61.30      39.90      29.83      29.97      29.73      33.37      33.37      33.37      50.93      61.56      44.40      34.61      40.46      17.68      29.88      30.01      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/11/2013        158        329          0          1         14          0          6         14          0         54         76         42      47.73      55.30      33.80      30.00      30.12      29.86      33.37      33.37      33.37      48.99      55.48      37.37      31.77      37.28      26.69      30.04      30.17      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2013        248        359          0          1         14          0          6         14          0         66        100         24      38.21      50.40      25.10      30.03      30.21      29.83      33.39      33.41      33.37      40.74      52.65      28.55      27.33      39.99       3.83      30.07      30.25      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2013        248        359          0          1         14          0          4         14          0         59         77         31      30.80      40.60      23.20      30.23      30.28      30.19      33.41      33.41      33.41      32.63      40.07      26.90      17.30      21.46       0.00      30.28      30.33      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2013        225        337          0          1         16          0          6         16          0         46         69         23      41.30      53.90      30.10      30.12      30.19      30.07      33.41      33.41      33.41      41.90      52.77      32.93      20.15      23.71      15.11      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2013        202        229          0          0          6          0          1          6          0         67         91         34      40.62      58.70      27.00      30.10      30.15      30.05      33.41      33.41      33.41      43.44      58.47      31.92      29.49      38.12      22.72      30.15      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/16/2013        158        316          0          0          7          0          1          7          0         87        100         58      46.27      62.00      31.20      30.17      30.23      30.13      33.43      33.43      33.41      51.55      63.83      36.99      42.10      54.77      28.88      30.22      30.27      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2013        158        184        116          0          7          0          1          7          0         96        100         84      55.65      65.60      44.20      29.97      30.15      29.66      33.43      33.43      33.43      62.20      70.70      51.39      54.44      61.56      44.20      30.01      30.19      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2013        225        350          0          3         22          0          9         22          0         59        100         28      60.15      67.10      50.10      29.57      29.69      29.49      33.62      33.66      33.43      62.25      71.69      50.36      43.57      64.50      28.64      29.61      29.73      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2013        225        359          0          2         22          0          9         22          0         53         77         43      43.17      50.10      30.00      29.97      30.24      29.69      33.66      33.66      33.66      44.35      50.45      33.70      27.06      31.23      23.12      30.01      30.28      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2013        338        359          0          0         11          0          2         11          0         61         91         25      31.78      44.60      22.90      30.40      30.50      30.24      33.66      33.66      33.66      34.07      43.93      -2.22      18.50      24.40       0.00      30.45      30.55      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2013        112        359          0          0         10          0          2         10          0         72         92         11      39.81      55.60      23.00      30.41      30.50      30.27      33.66      33.66      33.66      43.29      57.30      28.03      30.06      42.05      -5.57      30.45      30.55      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2013        180        323          0          1         11          0          3         11          0         81         98          9      51.72      58.90      45.80      30.01      30.27      29.81      33.67      33.68      33.66      56.44      62.73      -2.22      43.56      52.99      -8.60      30.05      30.32      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2013        225        323          0          3         19          0          9         19          0         60         99         40      42.34      52.20      31.00      29.87      29.95      29.81      33.68      33.68      33.68      44.24      57.65      -2.22      28.72      50.23       0.00      29.92      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2013        225        359          0          4         27          0         12         27          0         38         49         32      25.86      31.00      22.20      30.12      30.30      29.93      33.68      33.68      33.68      25.67      30.93      20.68       4.08      10.00       0.00      30.16      30.35      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2013        180        267          0          0         11          0          3         11          0         53         72         25      27.99      37.60      18.90      30.31      30.40      30.23      33.68      33.68      33.68      29.12      37.69      19.67      12.75      18.44      -9.46      30.36      30.44      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2013        180        339          0          2        157          0          3        157          0         78        100         52      37.00      53.90      31.80      30.09      30.24      29.59      33.76      34.24      33.68      41.22      61.09      33.29      30.22      53.90      18.00      30.13      30.28      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2013        270        357          0          3         30          0         11         30          0         93        100         59      47.21      63.50      33.40      29.37      29.68      29.25      35.15      35.39      34.24      53.40      70.69      35.40      45.23      63.50      20.91      29.41      29.72      29.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/28/2013        270        359          0          2         20          0          8         20          0         60         83         39      31.07      37.20      24.20      30.11      30.37      29.68      35.39      35.39      35.39      33.02      37.21      28.20      18.23      24.35      13.15      30.15      30.41      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2013        270        359          0          0         11          0          1         11          0         68         95         47      31.36      41.30      22.40      30.48      30.62      30.36      35.39      35.39      35.39      34.20      41.83      24.18      21.25      25.78       0.00      30.52      30.67      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2013         68        359          0          0         10          0          1         10          0         76         88         22      30.66      39.60      18.60      30.52      30.64      30.25      35.39      35.39      35.39      34.34      41.63      23.52      23.73      31.44      -7.36      30.56      30.68      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2013         248        356          0          0          8          0          1          8          0         75         94         52      40.03      51.00      28.10      30.05      30.25      29.90      35.39      35.39      35.39      43.71      52.19      33.84      32.39      36.06      25.65      30.09      30.30      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2013         248        294        217          0        157          0          2        157          0         78         95         47      39.68      51.70      30.10      29.83      29.90      29.77      35.39      35.39      35.39      43.74      52.60      36.04      32.60      35.29      28.06      29.87      29.94      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2013         248        299          0          0          7          0          0          7          0         84         99         53      40.66      55.00      30.30      29.81      29.90      29.76      35.39      35.39      35.39      45.60      56.29      36.85      35.67      44.33      29.30      29.85      29.94      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2013          22        344          0          0          5          0          0          5          0         92         99         76      40.53      51.00      29.10      29.97      30.01      29.90      35.39      35.39      35.39      46.49      54.83      35.81      38.20      46.57      28.36      30.01      30.05      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2013         158        359         23          1         13          0          1         13          0         97        100         89      54.02      60.50      47.10      29.91      30.00      29.81      35.39      35.39      35.39      60.75      66.14      53.97      53.18      58.00      46.57      29.96      30.04      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2013         180        359          0          1         12          0          4         12          0         98        100         96      49.56      62.60      37.90      29.89      30.03      29.75      35.59      36.10      35.39      56.50      69.79      44.93      49.15      62.60      37.64      29.93      30.07      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2013         270        359          0          1         14          0          4         14          0         82        100         60      35.86      41.60      28.50      30.21      30.41      29.97      36.24      36.25      36.10      40.49      45.19      32.27      30.54      38.00      18.76      30.25      30.46      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2013           0        359          0          0          6          0          1          6          0         82        100         59      28.50      32.80      21.60      30.41      30.49      30.23      36.29      36.41      36.25      33.18      39.39      26.80      23.54      32.20      17.24      30.45      30.53      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2013          22        359          0          1         14          0          4         14          0        100        100        100      35.28      37.00      32.20      29.98      30.23      29.87      36.73      36.80      36.41      42.47      44.19      39.39      35.28      37.00      32.20      30.02      30.28      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2013        248        311          0          0         10          0          2         10          0         96        100         13      31.61      34.70      23.80      29.89      30.05      29.79      36.99      37.13      36.80      38.11      41.43      29.29      30.49      34.15     -12.15      29.93      30.09      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2013        225        347          0          1         14          0          4         14          0         73         90         17      26.38      32.90      18.60      30.16      30.25      30.05      37.13      37.13      37.13      29.84      34.71      20.63      18.59      21.49     -15.97      30.20      30.29      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2013        270        359          0          1         14          0          3         14          0         59         91         15      22.04      28.80      15.90      30.18      30.27      30.07      37.13      37.13      37.13      24.03      29.42      15.33       8.40      17.65     -22.66      30.22      30.31      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2013        248        352          0          1         66          0          3         66          0         70         89         49      24.61      37.00      11.90      30.09      30.22      30.04      37.13      37.13      37.13      27.67      37.80      16.90      15.50      20.63       7.96      30.14      30.26      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2013         68        359          0          1         13          0          3         13          0         93        100         79      27.49      32.80      24.20      30.13      30.36      29.60      37.22      37.84      37.13      33.61      39.99      29.26      25.68      32.80      20.63      30.17      30.40      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2013        248        359          0          1         16          0          5         16          0         87        100         64      34.10      40.50      30.00      29.55      29.75      29.38      38.16      38.18      37.84      39.40      44.86      -2.22      30.55      35.14       0.00      29.60      29.79      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/16/2013        248        353          0          1         18          0          6         18          0         59         86         45      24.83      31.90      15.10      29.97      30.13      29.74      38.18      38.18      38.18      26.72      35.12      -2.22      13.51      24.15       0.00      30.01      30.17      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2013        270        359          0          0          6          0          1          6          0         89         97         72      27.13      33.20      19.10      29.95      30.12      29.81      38.23      38.27      38.18      32.68      39.91      23.60      24.33      32.44      14.52      29.99      30.16      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2013          0        359          0          1         19          0          4         19          0         77         95         55      28.22      38.20      18.30      29.96      30.08      29.82      38.27      38.27      38.27      32.14      39.69      -2.22      21.54      26.12       0.00      30.00      30.12      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2013        225        295          0          0          8          0          1          8          0         79         96         53      32.09      46.70      20.20      30.01      30.09      29.92      38.27      38.27      38.27      36.32      47.79      26.29      25.87      31.87      18.31      30.05      30.13      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2013        180        295          0          0        157          0          4        157          0         78        100         50      41.50      54.50      27.90      29.93      29.99      29.87      38.27      38.27      38.27      45.70      55.74      34.61      34.35      47.85      27.16      29.97      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/21/2013        158        357        110          1         12          0          4         12          0         85        100         62      52.41      67.90      36.50      29.84      29.89      29.78      38.27      38.27      38.27      57.44      70.04       5.35      47.63      57.43      -2.70      29.88      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2013        180        320          0          4         22          0         11         22          0         84         90         76      66.20      70.90      61.60      29.77      29.84      29.69      38.27      38.27      38.27      70.94      75.68      67.09      61.07      65.83      57.82      29.81      29.89      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2013          0        359          0          1         14          0          4         14          0         96        100         75      55.88      62.10      41.50      29.88      30.05      29.77      38.59      38.91      38.27      62.38      69.29      45.30      54.59      62.10      34.57      29.92      30.09      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2013        270        359          0          3        116          0          8        116          0         63         82         47      35.64      42.10      26.60      30.07      30.26      29.99      38.91      38.91      38.91      37.82      45.33      28.09      24.13      34.84      13.00      30.11      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/25/2013        270        359          0          1         17          0          4         17          0         56         78         44      24.41      28.40      18.60      30.37      30.43      30.26      38.91      38.91      38.91      25.83      29.11      20.74      10.84      18.05       7.72      30.41      30.47      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2013        225        328         88          0         12          0          2         12          0         81         92         65      27.86      39.10      18.80      30.18      30.32      30.06      38.91      38.91      38.91      32.30      41.46      24.15      22.68      28.80      15.71      30.22      30.36      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2013        248        311          1          0         12          0          2         12          0         72         97         41      29.51      43.50      18.30      30.22      30.27      30.16      38.91      38.91      38.91      33.00      43.68      24.54      20.39      24.63      11.04      30.26      30.31      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2013        225        289          0          1         14          0          4         14          0         65         97         39      39.44      56.50      20.80      30.07      30.19      29.96      38.91      38.91      38.91      42.12      56.43      27.04      27.20      35.26      19.30      30.11      30.23      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2013        248        357          0          1         13          0          3         13          0         84        100         59      42.58      45.80      39.50      29.68      29.96      29.29      39.42      40.19      38.91      47.52      52.99      43.63      37.50      45.80      29.45      29.73      30.01      29.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2013        270        359          0          1         14          0          4         14          0         78        100         56      36.59      46.00      23.50      29.86      30.08      29.60      40.19      40.19      40.19      40.71      50.03      25.31      29.94      40.27      11.67      29.91      30.12      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2013        225        359          0          1         17          0          4         17          0         64         82         52      26.81      34.40      18.60      30.06      30.20      29.96      40.19      40.19      40.19      29.04      37.25      22.30      15.99      27.33      10.35      30.10      30.24      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2014          158        359          0          0         11          0          1         11          0         64         76         54      29.05      35.00      20.00      30.23      30.30      30.11       0.42       0.00       0.00      31.30      36.65      23.07      18.21      25.12      11.19      30.27      30.35      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2014            0        359          0          2         17          0          8         17          0         87         97         69      27.85      33.40      18.00      29.82      30.11      29.53       0.02       0.16       0.00      33.05      37.03      24.34      24.24      27.13      16.67      29.86      30.15      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2014          270        359          0          1         20          0          6         20          0         90         95         84      14.09      18.10       2.40      29.97      30.37      29.50       0.20       0.21       0.16      19.77      24.40       7.18      11.75      16.81      -1.32      30.01      30.42      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2014          180        359          6          0         11          0          2         11          0         85         90         78      10.12      25.10      -3.10      30.33      30.44      30.19       0.21       0.21       0.21      15.03      29.60       1.54       6.47      20.39      -6.97      30.37      30.48      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2014          158        186          6          0         11          0          1         11          0         97        100         88      26.32      49.50       5.20      30.05      30.20      29.61       0.24       0.29       0.21      33.06      56.69      10.55      25.64      49.50       2.43      30.09      30.24      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2014          248        333          0          4         25          0         12         25          2         82        100         46      42.98      58.10      14.90      29.46      29.71      29.28       0.46       0.54       0.29      47.77      65.29      15.43      37.44      58.10      -1.68      29.50      29.75      29.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2014          248        359          7          4         24          0         12         24          0         46         57         38       7.89      14.90       3.20      30.08      30.30      29.71       0.54       0.54       0.54       8.36      15.43       3.55      -8.53      -1.68     -14.36      30.12      30.35      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2014          225        323          0          0         11          0          4         11          0         53         69         39      15.14      24.70       7.60      30.40      30.47      30.30       0.54       0.54       0.54      16.32      24.63      -2.22       1.25      10.08      -4.06      30.44      30.52      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2014            0        359          0          0          7          0          0          7          0         64         86         39      24.31      34.70      15.10      30.49      30.55      30.39       0.54       0.54       0.54      26.64      34.78      19.70      13.18      16.81       9.01      30.53      30.60      30.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2014         202        237        202          0          2          0          0          2          0         92        100         74      30.57      34.90      20.60      30.30      30.47      30.08       0.62       0.76       0.54      36.55      42.09      25.52      28.47      34.90      16.81      30.34      30.51      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2014         158        335          0          3         19          0          6         19          0         99        100         99      52.03      62.60      34.70      29.59      30.08      29.22       0.95       1.25       0.76      59.12      69.79      -2.22      52.03      62.60       0.00      29.63      30.12      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2014         248        349          0          3         19          0          8         19          0         72         99         22      42.08      53.20      32.20      29.67      29.98      29.29       1.31       1.31       1.25      45.33      60.13      36.98      33.46      52.83       4.32      29.72      30.02      29.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2014         158        270          0          1         16          0          4         16          0         73        100         36      41.91      59.50      24.80      29.92      30.03      29.77       1.31       1.31       1.31      45.47      59.51      31.51      32.67      39.67      24.02      29.96      30.08      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2014         158        305          0          0          9          0          2          9          0         93        100         73      46.31      49.60      38.50      29.67      29.77      29.55       1.43       1.60       1.31      52.44      55.49      45.69      44.22      48.30      38.50      29.71      29.81      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2014         158        234          0          0         10          0          2         10          0         94        100         65      40.50      52.60      32.80      29.81      29.89      29.74       1.61       1.61       1.60      46.78      56.20      39.99      38.62      46.00      32.80      29.85      29.94      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2014         270        305          0          0         11          0          2         11          0         86        100         80      37.99      40.20      31.50      29.79      29.84      29.74       1.61       1.61       1.61      43.01      46.79      -2.22      34.04      39.60       0.00      29.83      29.88      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2014         158        284          0          0         10          0          2         10          0         79         97         50      33.98      47.30      22.20      29.82      29.88      29.75       1.61       1.61       1.61      38.18      48.40      -2.22      27.53      33.67       0.00      29.87      29.92      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2014         248        336          0          2         14          0          6         14          0         81        100         62      32.26      39.10      23.60      29.66      29.79      29.58       1.64       1.66       1.61      36.83      42.49      -2.22      27.19      35.30       0.00      29.71      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2014         225        318          0          4        129          0          8        129          0         65         73         54      29.46      38.30      21.30      29.66      29.77      29.56       1.66       1.66       1.66      31.87      39.90      24.62      19.11      25.43      13.74      29.70      29.81      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2014         248        359          0          2         17          0          7         17          0         64         77         45      39.55      49.90      33.10      29.57      29.77      29.46       1.66       1.66       1.66      41.82      50.52      36.35      28.07      31.08      23.12      29.61      29.81      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2014           0        359          0          8        157          0         14        157          0         75         95         49      20.63      33.20      10.60      29.80      29.86      29.71       1.76       1.88       1.66      24.59      36.27      -2.22      14.23      24.83       0.00      29.84      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2014         270        359          0          1         16          0          6         16          0         85         90         79       9.94      16.10       3.90      29.76      29.91      29.68       1.88       1.88       1.88      14.81      21.16       8.82       6.24      12.66       0.19      29.80      29.95      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2014         248        339          0          1         15          0          4         15          0         76         88         64      10.63      19.50      -0.40      30.06      30.21      29.91       1.88       1.88       1.88      14.35      22.23       4.10       4.43      11.26      -4.57      30.10      30.26      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2014         270        359          0          1         17          0          4         17          0         66         89         44      10.53      20.30      -2.00      30.20      30.31      29.98       1.88       1.88       1.88      13.19      20.74       2.64       0.83       4.24      -5.89      30.24      30.35      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2014         180        263          0          1         13          0          5         13          0         68         89         54      21.57      28.20      15.60      29.56      29.98      29.34       1.90       1.93       1.88      24.37      33.69      17.63      12.15      25.38       3.46      29.61      30.03      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2014         225        330          0          1         18          0          5         18          0         59         87         47      21.67      25.60      14.90      29.69      29.82      29.38       1.93       1.93       1.93      23.44      29.36      -2.22       9.15      19.51       0.00      29.73      29.86      29.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2014         225        332          0          2         24          0          7         24          0         63         90         38      29.64      46.80      19.50      29.66      29.98      29.49       1.93       1.93       1.93      32.01      48.40      20.08      17.90      32.82       0.00      29.71      30.03      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2014         225        347          0          1         14          0          5         14          0         49         71         30      16.27      21.10      12.30      30.18      30.29      29.98       1.93       1.93       1.93      16.98      21.45      13.40       0.26       6.73      -8.81      30.22      30.33      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2014         180        325          0          1         16          0          5         16          0         58         84         34      16.03      22.90      11.60      30.09      30.21      30.03       1.96       1.96       1.93      17.84      22.52      13.79       2.96       9.58      -3.40      30.14      30.26      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2014         180        220          0          0          7          0          1          7          0         60         87         35      16.47      30.40       1.70      30.26      30.37      30.10       1.96       1.96       1.96      18.48      30.25       6.06       4.08      11.28      -2.77      30.30      30.41      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2014         225        254          0          0         11          0          2         11          0         65         84         17      28.64      43.10      11.70      30.05      30.12      29.99       1.96       1.96       1.96      31.12      43.03      16.34      17.33      23.91     -16.46      30.09      30.16      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2014          112        315          0          0          7          0          1          7          0         70         91         40      34.64      47.90      26.40      30.10      30.22      29.90       1.96       1.96       1.96      37.81      48.16      -2.22      24.86      28.68       0.00      30.15      30.26      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2014          225        359          0          0         30          0          2         30          0         80         99         60      39.50      55.00      25.40      29.86      29.96      29.80       1.96       1.96       1.96      43.92      56.81      31.95      33.45      41.39      24.42      29.90      30.00      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2014            0        359          0          0          6          0          1          6          0         96        100         72      33.41      41.60      27.30      30.03      30.21      29.94       2.71       3.21       1.96      39.93      45.05      33.85      32.18      35.69      26.31      30.07      30.25      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2014          202        318          0          0          1          0          0          1          0         89         97         71      25.79      37.00      13.30      30.27      30.36      30.10       3.21       3.21       3.21      31.38      40.47      -2.22      22.98      29.73       0.00      30.32      30.40      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2014          270        359          0          0         14          0          2         14          0         98        100         81      32.79      34.60      30.40      29.75      30.10      29.53       4.15       4.42       3.21      39.64      41.33      35.56      32.24      34.05      26.06      29.79      30.15      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2014          270        359          0          0         12          0          4         12          0         77         94         61      24.96      31.20      19.20      30.11      30.20      29.87       4.42       4.42       4.42      28.81      35.84      24.67      18.51      26.65      13.67      30.16      30.24      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2014          225        318          0          1         31          0          3         31          0         72         92         55      26.13      33.80      15.20      30.17      30.24      30.12       4.42       4.42       4.42      29.40      35.50      20.55      17.99      21.51      12.17      30.22      30.28      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2014          248        302          0          0          7          0          1          7          0         64         85         39      23.40      29.50      15.70      30.16      30.24      30.05       4.42       4.42       4.42      25.81      29.76      20.06      12.66      18.06       5.81      30.20      30.28      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2014          158        359          0          0          6          0          1          6          0         69         91         40      25.12      32.80      16.50      29.99      30.08      29.89       4.44       4.52       4.42      28.19      34.58      21.06      15.84      25.01       7.43      30.03      30.12      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2014         270        356          0          1         13          0          4         13          0         71         95         47      21.79      30.30       8.40      30.04      30.18      29.89       4.52       4.52       4.52      25.02      31.19      13.60      13.18      23.14       5.34      30.08      30.22      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2014         270        359          0          1         13          0          4         13          0         66         93         43      15.45      26.90       2.20      30.26      30.37      30.18       4.52       4.52       4.52      18.16      27.25       7.26       5.32      12.49      -1.02      30.31      30.41      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2014           0        359          0          0          8          0          1          8          0         72         89         52      16.41      26.10       1.40      30.36      30.46      30.15       4.52       4.53       4.52      19.68      29.32       6.46       8.58      20.80      -1.81      30.40      30.50      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2014           0        359          0          2         21          0          6         21          0         98        100         88      30.78      35.00      22.70      29.49      30.15      28.93       5.28       6.05       4.53      37.73      42.19      28.64      30.41      35.00      20.45      29.53      30.19      28.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2014         225        357          0          4         25          0         10         25          0         82        100         58      33.71      42.10      23.00      29.33      29.66      28.94       6.17       6.19       6.05      38.42      43.91      29.55      28.42      33.10      22.03      29.37      29.70      28.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2014         315        359          0          1        157          0          5        157          0         92         99         69      30.50      37.30      22.90      29.57      29.67      29.43       6.25       6.33       6.19      36.53      41.26      28.87      28.40      32.72      17.57      29.61      29.71      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2014         270        322          0          2         14          0          7         14          0         62         71         50      24.14      29.70      18.80      29.85      30.02      29.67       6.33       6.33       6.33      26.17      30.89      -2.22      13.08      17.71       0.00      29.89      30.06      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2014         270        359          0          1         14          0          3         14          0         58         84         31      21.31      35.90       9.20      30.20      30.29      30.02       6.33       6.33       6.33      23.12      35.23      -2.22       8.29      14.25       0.00      30.25      30.33      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2014         225        330          0          1         18          0          3         18          0         79         95         61      32.07      43.80      19.90      29.98      30.21      29.85       6.43       6.47       6.33      36.27      46.67      23.60      26.12      36.51      13.35      30.02      30.25      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2014         225        359          0          0         10          0          1         10          0         93        100         73      34.14      46.70      20.50      29.78      29.99      29.58       6.66       6.84       6.47      40.32      51.47      27.05      32.37      44.07      19.54      29.82      30.03      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2014         112        294          0          0          7          0          2          7          0         72        100         41      39.15      52.30      23.90      30.03      30.15      29.88       6.84       6.84       6.84      42.61      52.48      -2.22      29.93      36.90      -1.77      30.08      30.19      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2014           0        359          0          1         16          0          3         16          0        100        100         95      39.81      56.20      31.60      29.73      29.88      29.52       6.90       7.00       6.84      46.95      63.39      38.79      39.73      56.20      31.60      29.77      29.92      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2014         225        359         20          1         20          0          5         20          0         67        100         28      42.20      55.90      29.00      29.89      29.95      29.80       7.00       7.00       7.00      45.28      55.17      36.19      29.97      34.40      23.12      29.93      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2014         248        349          0          0         14          0          1         14          0         69         99         39      41.70      55.90      27.60      29.82      29.90      29.74       7.00       7.00       7.00      44.74      56.25      -2.22      31.33      37.77       0.00      29.86      29.95      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2014         270        356          0          3         21          0          8         21          0         61         96         39      34.62      40.50      26.60      29.82      29.98      29.71       7.03       7.03       7.00      36.89      45.00      -2.22      21.96      35.95       0.00      29.86      30.02      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2014         225        332          0          1         21          0          5         21          0         64         83         52      26.94      33.40      18.60      29.92      29.99      29.83       7.03       7.03       7.03      29.28      34.69      22.96      16.25      20.28      13.75      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2014         270        359          0          1         19          0          4         19          0         65         94         33      24.78      33.70      11.90      29.78      29.87      29.72       7.06       7.08       7.03      27.38      35.80      14.60      13.63      27.20      -1.39      29.83      29.92      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2014         202        311          0          3         22          0          8         22          0         60         93         31      20.13      33.80       5.80      29.68      30.02      29.51       7.08       7.08       7.08      22.26      35.85      11.15       7.30      25.05     -11.06      29.72      30.06      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2014         202        318          0          1         17          0          5         17          0         45         81         28      15.18      26.10       7.60      30.23      30.32      30.02       7.08       7.08       7.08      15.69      25.36       8.31      -2.89       4.15     -13.44      30.28      30.36      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2014          112        359          0          0          8          0          1          8          0         62         90         31      25.64      40.10       7.70      30.20      30.32      30.05       7.08       7.08       7.08      27.94      39.89      12.96      12.97      20.63       3.98      30.24      30.36      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2014          180        192          0          0          5          0          0          5          0         74         98         56      33.68      40.50      25.60      29.93      30.05      29.87       7.08       7.08       7.08      37.37      42.49      -2.22      27.00      34.07       0.00      29.98      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2014          202        350          0          0         11          0          4         11          0         60         91          0      21.11      32.50       9.50      30.06      30.23      29.88       7.10       7.10       7.08      23.10      35.70      14.36       8.95      24.49       0.00      30.11      30.27      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2014          180        323          0          0          6          0          1          6          0         55         86         36      20.83      32.90       8.80      30.22      30.32      30.13       7.10       7.10       7.10      22.20      32.83      12.25       6.56      13.72      -0.04      30.26      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2014          292        359          0          0         13          0          3         13          0         53         84         27      30.13      41.50      17.70      30.15      30.31      30.08       7.10       7.10       7.10      31.50      40.62      22.06      13.58      18.93       6.49      30.19      30.35      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2014          292        359          0          1         12          0          5         12          0         55         74         42      24.31      31.20      17.00      30.42      30.52      30.31       7.10       7.10       7.10      25.63      31.64      18.39      10.19      18.23       2.91      30.47      30.57      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2014          315        359          0          1         12          0          5         12          0         76         94         68      32.81      36.90      26.00      30.07      30.34      29.78       7.10       7.10       7.10      36.54      40.84      29.20      26.03      33.05      18.23      30.11      30.38      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2014          248        359          0          1         19          0          3         19          0         67         98         39      44.77      57.20      28.70      29.74      29.78      29.67       7.10       7.10       7.10      47.61      57.29      34.49      33.63      38.85      26.41      29.78      29.82      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2014          248        359          0          1         17          0          6         17          0         56         83         30      40.60      44.90      36.80      29.85      29.91      29.76       7.10       7.10       7.10      42.12      46.26      37.34      25.15      34.26      11.78      29.89      29.95      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2014         202        288          0          1         16          0          5         16          0         55         72         43      43.37      54.80      36.30      29.66      29.84      29.48       7.10       7.10       7.10      44.65      55.24      37.39      27.89      34.88      20.65      29.70      29.88      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2014         225        306          6          1         14          0          3         14          0         61         82         34      50.84      66.90      35.90      29.51      29.56      29.45       7.10       7.10       7.10      52.90      66.53      40.26      36.69      42.31      30.65      29.55      29.61      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2014         248        339          0          2         28          0          6         28          0         79         98         39      51.81      70.70      33.70      29.21      29.54      28.89       7.13       7.33       7.10      56.07      70.55      37.53      44.45      56.59      27.27      29.25      29.58      28.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2014         248        350          0          5         32          0         17         32          0         48         78         28      24.77      33.70      18.60      29.56      29.99      29.09       7.33       7.33       7.33      25.47      37.66      20.20       6.85      27.58      -0.49      29.60      30.03      29.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2014         158        288          0          1         18          0          6         18          0         51         83         23      32.22      49.40      14.30      29.99      30.11      29.78       7.33       7.33       7.33      33.28      48.59      18.13      14.75      28.81      -7.82      30.03      30.16      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2014           0        353          0          4         25          0         11         25          0         44         61         27      51.45      61.20      41.20      29.72      29.89      29.64       7.33       7.33       7.33      51.79      60.74      43.01      29.90      36.61      24.30      29.76      29.93      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2014         270        359          0          1        142          0          5        142          0         41         59         28      36.27      45.20      30.40      30.02      30.08      29.89       7.33       7.33       7.33      36.38      45.82      30.46      14.63      27.13       4.10      30.06      30.12      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2014           0        359          0          1         18          0          5         18          0         48         83         28      28.75      33.10      22.50      29.96      30.01      29.92       7.33       7.33       7.33      29.43      33.11      24.90      10.93      19.11       0.34      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2014          45        359          0          1         16          0          4         16          0         55         87         27      33.39      43.20      25.60      30.10      30.17      30.00       7.33       7.33       7.33      34.85      42.53      27.83      17.62      24.73      10.29      30.14      30.21      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2014          68        359          0          1         12          0          4         12          0         89        100         73      37.00      46.80      24.10      30.02      30.18      29.69       7.39       8.01       7.33      42.59      53.99      29.84      34.06      46.80      21.66      30.06      30.22      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2014         225        340          0          3         24          0         10         24          0         71        100         38      46.53      55.00      39.60      29.69      29.81      29.63       8.02       8.02       8.01      50.00      55.01      41.30      36.03      45.70      25.28      29.73      29.85      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2014         225        336          0          2         84          0          8         84          0         52         77         31      42.43      53.30      30.60      29.87      29.93      29.81       8.02       8.02       8.02      43.55      52.97      34.43      25.51      29.69      22.14      29.91      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2014         225        359          0          2         21          0          6         21          0         59         88         30      48.16      65.60      28.40      29.76      29.92      29.64       8.02       8.02       8.02      50.13      65.07      33.06      32.56      41.01      23.62      29.80      29.96      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2014         248        359          0          3         51          0          7         51          0         53        100         32      39.46      45.10      28.40      29.91      30.02      29.86       8.02       8.02       8.02      40.74      51.49      28.41      23.11      44.30       7.72      29.96      30.06      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2014         248        359          0          1         18          0          7         18          0         43         65         31      27.86      35.60      20.20      30.07      30.15      30.00       8.02       8.02       8.02      28.09      35.04      21.49       7.98      12.91       4.70      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2014         135        359          0          1         11          0          3         11          0         66         95         34      28.84      42.10      14.80      29.92      30.05      29.74       8.02       8.04       8.02      31.63      41.72      19.82      17.88      29.68      10.92      29.96      30.09      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2014         248        359          0          4         29          0         11         29          0         54         95         29      31.99      37.00      25.40      29.81      30.14      29.63       8.04       8.04       8.04      33.45      37.14      25.75      15.68      29.44       6.03      29.85      30.18      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2014         158        312          0          1         12          0          5         12          0         43         73         20      32.76      46.50      17.00      30.23      30.32      30.14       8.04       8.04       8.04      33.06      45.43      15.94      11.72      22.26     -16.72      30.27      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2014         158        330          0          2         21          0          7         21          0         71         84         64      48.51      63.90      30.40      29.96      30.15      29.84       8.04       8.04       8.04      51.75      66.50      -2.22      40.58      53.46       0.00      30.00      30.19      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2014           0        359          0          1         18          0          5         18          0         94        100         76      47.28      57.80      42.80      29.90      30.04      29.51       8.52      10.28       8.04      53.51      61.76      43.48      45.42      51.24       0.00      29.94      30.08      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2014         315        359          0          2         16          0          7         16          0         99        100         15      45.13      47.60      41.60      29.41      29.55      29.33      10.55      10.76      10.29      52.16      54.79      43.83      44.87      47.60       0.55      29.45      29.59      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2014         248        359          0          1         16          0          7         16          0         76        100         47      44.93      56.50      35.90      29.76      29.96      29.55      10.94      10.97      10.76      48.86      57.40      42.45      36.72      41.50      33.29      29.80      30.01      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2014          112        359          0          0          8          0          3          8          0         69         97         43      45.08      59.90      29.30      29.96      30.03      29.86      10.97      10.97      10.97      48.13      60.40      35.70      34.61      40.96      28.05      30.00      30.07      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2014          180        304          0          0          6          0          1          6          0         87         97         73      42.37      55.70      37.00      29.96      30.03      29.93      11.00      11.02      10.97      47.75      59.15      -2.22      38.91      48.41      -6.30      30.01      30.07      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2014          202        359          0          0          8          0          1          8          0         62        100         24      53.01      66.60      39.20      29.95      30.02      29.86      11.02      11.02      11.02      55.68      65.72      46.23      36.93      46.50      28.46      29.99      30.06      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2014           45        359          0          1         17          0          5         17          0         97        100         77      42.00      48.30      41.10      29.84      29.96      29.62      11.22      11.26      11.02      48.71      52.13      47.75      41.17      43.13      37.46      29.88      30.01      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2014            0        359          0          4         22          0          7         22          0         72        100         46      47.15      54.70      37.50      29.75      29.97      29.60      11.27      11.27      11.26      50.69      55.31      40.57      37.17      47.12      26.49      29.79      30.01      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2014          248        359          0          1         11          0          3         11          0         54         80         24      45.18      62.40      29.80      30.05      30.11      29.97      11.27      11.27      11.27      46.58      61.33      33.63      27.78      34.41      23.37      30.09      30.15      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2014           45        359          0          1         10          0          3         10          0         88        100         56      42.35      53.20      29.70      29.93      30.10      29.56      11.33      11.57      11.27      47.82      56.05      36.25      38.81      47.00      28.70      29.97      30.14      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2014          225        333          0          3         25          0          8         25          0         76        100         45      56.50      65.30      45.20      29.39      29.56      29.30      11.71      11.75      11.57      60.60      67.89      50.55      47.67      59.80      31.31      29.43      29.60      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2014          248        359          0          1         25          0          5         25          0         57         96         27      51.23      63.70      35.30      29.64      29.91      29.52      11.75      11.75      11.75      53.01      63.03      41.54      34.19      41.47      26.43      29.68      29.95      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2014         158        354          0          3        157          0          7        157          0         51         94         28      51.79      67.60      28.70      29.99      30.10      29.91      11.75      11.75      11.75      52.99      66.93      34.59      32.04      38.91       0.00      30.04      30.15      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2014         225        332          0          2         14          0          5         14          0         55         83         31      63.04      78.30      49.40      29.87      29.92      29.79      11.75      11.75      11.75      64.48      77.70      52.80      45.52      53.72      33.57      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2014         248        359          0          1         12          0          4         12          0         59        100         13      60.24      75.30      45.70      30.03      30.11      29.89      11.75      11.75      11.75      62.48      74.36      -2.22      42.87      54.70       0.00      30.07      30.15      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2014         158        330         14          3         20          0          7         20          0         66         95         37      65.16      83.40      44.80      29.97      30.08      29.84      11.75      11.75      11.75      67.82      82.57      50.29      52.07      60.62      41.26      30.01      30.12      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2014         158        308          0          4         25          0         12         25          2         70         85         45      68.98      79.40      61.20      29.82      29.90      29.72      11.75      11.75      11.75      72.08      80.29      66.12      58.35      62.26      54.87      29.86      29.94      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2014         158        353          0          4         27          0         12         27          0         94        100         81      58.46      66.50      33.70      29.59      29.81      29.39      11.88      12.32      11.75      64.66      72.23      32.98      56.56      64.92       0.00      29.63      29.85      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2014         248        359          0          1         19          0          6         19          0         61        100         33      38.46      49.10      30.30      30.19      30.45      29.81      12.55      12.56      12.32      40.58      48.64      33.11      24.84      33.70      18.61      30.23      30.49      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2014          45        359          0          1         14          0          5         14          0         68         92         46      39.30      49.20      28.10      30.54      30.61      30.45      12.56      12.56      12.56      42.16      50.49      -2.22      29.39      34.98       0.00      30.58      30.66      30.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2014           0        359          0          1         11          0          3         11          0         68         92         47      42.46      51.70      34.60      30.33      30.50      30.16      12.56      12.56      12.56      45.32      52.89      -2.22      32.28      36.87       0.00      30.38      30.54      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2014           0        359          0          0         14          0          3         14          0         59         99         21      51.64      67.40      34.10      30.14      30.22      30.10      12.56      12.56      12.56      53.87      66.46      40.81      33.95      42.40      23.89      30.18      30.26      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2014          45        359          0          1         15          0          6         15          0         52         80         36      49.27      56.30      35.30      30.30      30.37      30.22      12.56      12.56      12.56      50.36      56.64      38.16      31.67      39.42      17.95      30.34      30.42      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2014         135        359          0          1         10          0          2         10          0         65         96         32      50.84      70.40      29.10      29.98      30.22      29.76      12.56      12.56      12.56      53.46      70.75      35.34      37.71      48.68      27.53      30.02      30.26      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2014         225        304          0          3        157          0          8        157          0         70        100         36      59.08      77.00      41.50      29.54      29.76      29.39      12.56      12.56      12.56      62.31      76.73      -2.22      48.62      57.30       0.00      29.58      29.81      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2014         248        359          0          6         90          0         13         90          0         56         77         13      53.54      60.40      43.60      29.52      29.75      29.40      12.56      12.56      12.56      55.09      61.43      45.52      37.00      50.45       3.72      29.56      29.80      29.44       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2014         248        359          0          3         24          0          9         24          0         38         69         19      50.55      63.50      38.80      29.81      29.90      29.75      12.56      12.56      12.56      50.56      62.20      40.40      23.45      31.48       0.00      29.85      29.95      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2014         112        316          0          1         11          0          3         11          0         49         82         25      51.63      65.30      33.80      29.83      29.93      29.63      12.56      12.57      12.56      52.49      64.56      37.12      31.47      44.34      21.92      29.87      29.98      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2014         112        359          0         24        157          0         29        157          0         75        100         40      56.04      69.40      47.10      29.63      29.76      29.57      13.19      13.26      12.57      59.92      69.66      45.38      46.98      53.35       0.00      29.67      29.80      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2014         248        359          0          1         13          0          4         13          0         64        100         44      52.02      59.20      40.20      29.87      30.00      29.76      13.26      13.26      13.26      54.49      59.82      45.65      39.04      47.10      31.86      29.91      30.04      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2014         158        359          0          1         10          0          3         10          0         60         95         31      52.55      66.40      36.00      29.96      30.01      29.89      13.26      13.26      13.26      54.67      66.15      42.09      37.70      42.38       0.00      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2014          45        359          0          3         20          0          9         20          0         80         97          0      46.16      51.60      42.20      30.18      30.27      29.97      13.27      13.39      13.26      50.45      54.25      -2.22      40.21      43.31       0.00      30.22      30.31      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2014           0        359          0          2         16          0          8         16          0        100        100         96      46.15      55.30      42.20      30.10      30.26      29.81      14.92      17.58      13.39      53.28      62.49      48.85      46.05      55.30       0.00      30.14      30.30      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2014          225        315          0          2         12          0          6         12          0         80        100         44      67.77      79.40      53.80      29.64      29.81      29.54      17.61      17.72      17.58      72.34      79.75      60.99      60.29      66.00      53.80      29.68      29.85      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2014          225        354          0          2         17          0          6         17          0         62         94         39      60.62      68.90      48.20      29.65      29.74      29.60      17.72      17.72      17.72      62.86      68.91      53.08      46.24      57.58      40.83      29.70      29.78      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2014          270        285          0          1         13          0          2         13          0         67         99         41      58.54      70.30      44.20      29.70      29.77      29.61      17.72      17.72      17.72      61.51      70.39      -2.22      46.23      60.38       0.00      29.74      29.81      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2014          248        333          0          3         26          0          8         26          0         60         88         37      57.11      65.00      50.80      29.64      29.70      29.56      17.72      17.72      17.72      59.13      65.18      -2.22      42.15      50.63       0.00      29.68      29.74      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2014          248        357          0          2         18          0          7         18          0         45         73         11      57.86      68.30      45.70      29.75      29.80      29.70      17.72      17.72      17.72      58.33      67.42      46.06      35.15      43.54      -4.08      29.79      29.84      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2014          248        359          0          1         14          0          3         14          0         52         84         27      56.37      71.30      39.50      29.81      29.95      29.75      17.72      17.72      17.72      57.71      70.42      44.10      36.77      45.19       0.00      29.86      29.99      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2014          158        359          0          0        157          0          4        157          0         58         93         29      56.01      71.50      38.20      30.06      30.12      29.95      17.72      17.74      17.72      57.94      70.97      43.55      40.48     158.21       0.00      30.10      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2014           45        359          0          0          7          0          1          7          0         98        100         92      55.18      59.20      51.00      30.02      30.07      29.96      18.04      18.16      17.74      62.02      65.60      53.38      54.57      58.40       0.00      30.07      30.11      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2014           68        359          0          0          7          0          2          7          0         98        100         91      59.16      64.20      55.30      29.99      30.05      29.86      18.16      18.16      18.16      66.04      70.91      62.49      58.59      63.33      55.30      30.03      30.09      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2014           0        339          0          1         16          0          3         16          0         85        100         59      67.71      82.20      58.00      29.78      29.86      29.72      18.42      18.88      18.16      72.84      85.31      65.19      62.58      69.40      55.26      29.83      29.90      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2014         248        359          0          1         12          0          3         12          0         63        100         31      69.03      81.20      56.60      29.89      29.97      29.77      18.93      18.92      18.88      71.70      80.36      55.88      53.25      63.33       0.00      29.94      30.01      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/12/2014         248        287          0          0          7          0          1          7          0         72        100         41      70.02      87.00      50.20      29.95      30.01      29.89      18.92      18.92      18.92      73.57      88.49      -2.22      59.23      68.18       0.00      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/13/2014          68        359          0          2         18          0          6         18          0         73        100         44      61.54      68.60      51.00      30.05      30.17      29.90      18.92      18.92      18.92      65.12      73.39      55.74      51.86      65.21      42.68      30.09      30.21      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/14/2014          45        359          0          0          7          0          3          7          0         87        100         72      57.46      69.10      51.00      30.14      30.20      30.11      18.92      18.92      18.92      62.69      72.80      55.78      53.45      61.23      46.34      30.19      30.25      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/15/2014         158        254          0          1         12          0          4         12          0         93        100         78      67.40      78.10      56.50      30.02      30.11      29.94      18.92      18.92      18.92      73.55      82.33      63.69      65.24      71.43      56.50      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/16/2014         158        280          0          2         25          0          9         25          0         94        100         87      67.16      72.00      59.30      29.78      29.94      29.68      19.01      19.35      18.92      73.55      77.20      -2.22      65.80      69.31       0.00      29.82      29.99      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/17/2014         248        296        141          1         13          0          4         13          0         75        100         42      60.40      69.60      49.80      29.89      30.00      29.74      19.35      19.35      19.35      64.30      70.13      55.85      51.13      59.30      43.43      29.93      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/18/2014         248        350          0          1         13          0          3         13          0         66        100         39      56.42      67.10      41.90      30.03      30.08      30.00      19.35      19.35      19.35      59.25      68.09      49.03      43.66      50.13      36.76      30.08      30.12      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/19/2014         248        359          0          1         20          0          4         20          0         66        100         29      56.29      73.90      37.60      30.04      30.12      29.96      19.35      19.37      19.35      59.15      73.37      -2.22      43.01      55.68       0.00      30.09      30.16      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/20/2014         225        301         41          1         14          0          4         14          0         60        100         31      63.95      78.20      43.10      29.95      30.04      29.86      19.37      19.37      19.37      66.22      77.67      50.13      47.47      53.60       0.00      29.99      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/21/2014         158        337          0          1        146          0          4        146          0         68         88         50      67.51      74.60      59.50      29.83      29.90      29.77      19.37      19.37      19.37      70.26      75.99      64.46      55.96      59.72      50.41      29.88      29.94      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/22/2014         158        184          0          0          9          0          1          9          0         95        100         83      62.86      65.00      58.60      29.72      29.77      29.65      19.56      19.64      19.37      69.26      71.73      65.79      61.35      64.50      58.60      29.76      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/23/2014         248        304          0          0         11          0          2         11          0         89        100          5      63.31      73.90      57.50      29.75      29.83      29.71      20.17      20.27      19.64      68.97      75.53      57.53      59.57      64.00     -11.44      29.80      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/24/2014         338        359          0          4        157          0          5        157          0         90        100         13      61.05      68.10      53.50      29.89      29.98      29.81      20.32      20.49      20.27      66.69      71.58      54.84      57.76      61.82       6.34      29.94      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.63       0.63      0.000      0.000      0.000          0         12         12       0.00       3.57       3.57       0.00       1.87       1.87       0.00       2.69       2.69       0.00     124.71     124.71       0.00      50.86      50.86          0        519        519       0.00    3613.36    3613.36       0.00      71.97      71.97          0       5225       5225
5/25/2014         248        346          0          1         86          0          4         86          0         70        100         30      67.63      83.40      53.90      29.95      30.00      29.89      20.49      20.49      20.49      70.96      82.57      -2.22      55.82      63.24      -0.00      30.00      30.04      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/26/2014         225        298        138          2         14          0          4         14          0         62         95         35      72.51      86.50      54.50      29.88      29.96      29.79      20.49      20.49      20.49      74.58      85.81      60.59      56.74      63.16      52.52      29.92      30.00      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/27/2014         225        333        121          1         18          0          4         18          0         67         90         46      75.87      87.40      62.00      29.74      29.79      29.65      20.49      20.49      20.49      78.95      90.40      67.35      63.40      69.40      57.80      29.78      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/28/2014          45        359          0          1         12          0          4         12          0         93        100         83      59.69      68.30      54.80      29.84      30.04      29.67      20.54      20.61      20.49      65.72      73.94      59.44      57.50      65.93      49.74      29.88      30.08      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/29/2014          45        359          0          1          8          0          4          8          0         72         86         12      57.32      65.20      51.90      30.07      30.11      30.03      20.61      20.61      20.61      60.66      67.21      50.50      47.97      53.72       1.21      30.11      30.15      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/30/2014         248        359          0          1         11          0          3         11          0         68        100         43      65.88      79.20      54.10      29.95      30.05      29.85      20.61      20.61      20.61      68.75      79.82      59.28      54.20      72.00      49.74      29.99      30.09      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/31/2014           0        359          0          1         20          0          4         20          0         63         99         12      61.77      73.90      49.90      30.04      30.17      29.95      20.61      20.61      20.61      64.25      73.99      -2.22      48.59      55.00       0.00      30.08      30.22      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/1/2014          225        309          0          5        157          0          7        157          0         34        100          0      50.64      78.70       0.00      30.19      30.25      30.13      20.61      20.61      20.61      50.65      78.17      -2.22      33.29      66.68       0.00      30.23      30.30      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/2/2014          225        296          0          2         90          0          5         90          0         62         98         44      67.78      83.00      46.40      30.04      30.16      29.91      20.61      20.61      20.61      69.94      83.38      -2.22      53.41      66.83       0.00      30.08      30.20      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/3/2014          180        308         31          0         17          0          3         17          0         76        100         48      73.65      89.50      59.00      29.80      29.92      29.69      20.62      20.65      20.61      78.32      94.10      64.79      64.91      71.93      56.08      29.84      29.96      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/4/2014          158        359          0          4        122          0          7        122          0         80        100         50      73.25      83.40      62.30      29.67      29.73      29.60      20.66      20.66      20.65      77.75      86.07      -2.22      65.87      70.30       0.00      29.71      29.77      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/5/2014          248        359          0          1         11          0          3         11          0         85        100          6      67.83      78.50      62.40      29.56      29.69      29.50      20.97      21.12      20.66      72.87      80.53      -2.22      62.36      66.01      -3.38      29.60      29.73      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/6/2014          248        356          0          1         13          0          4         13          0         65         93         19      67.99      78.30      55.40      29.75      29.83      29.68      21.12      21.12      21.12      70.48      78.92      58.03      55.08      58.64      17.23      29.79      29.88      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/7/2014           45        359          4          0          7          0          1          7          0         67        100         43      69.90      83.60      51.60      29.84      29.89      29.79      21.12      21.12      21.12      72.70      83.36      58.63      56.96      63.75      49.73      29.89      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/8/2014          158        282          0          1         11          0          3         11          0         68        100         38      72.29      85.90      54.70      29.80      29.84      29.73      21.12      21.12      21.12      75.26      87.46      61.89      59.48      67.69      54.70      29.84      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/9/2014           22        354          1          0          6          0          1          6          0         95        100         70      67.22      72.30      62.60      29.80      29.82      29.77      21.84      22.18      21.12      73.67      78.54      69.79      65.66      70.80      58.61      29.84      29.86      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/10/2014          22        359          0          0          2          0          0          2          0         93        100         75      71.77      80.50      66.10      29.81      29.85      29.78      22.18      22.18      22.18      77.87      84.67      73.29      69.37      73.26      66.10      29.85      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/11/2014          45        359          0          1         12          0          5         12          0         96        100         85      63.62      68.60      59.90      29.94      30.00      29.85      22.19      22.19      22.18      70.14      75.79      66.93      62.33      68.60      59.42      29.98      30.04      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/12/2014          68        359          0          1         12          0          3         12          0         98        100         85      66.11      75.10      59.90      29.89      29.97      29.79      22.20      22.21      22.19      72.94      80.16      67.09      65.39      70.82      59.90      29.93      30.01      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/13/2014          90        280          0          1         19          0          2         19          0         93        100         66      73.37      84.10      67.60      29.68      29.79      29.58      22.29      22.35      22.21      79.96      91.67      74.79      70.89      75.79      65.33      29.72      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/14/2014         248        359          0          2         17          0          4         17          0         78        100         55      69.63      76.80      57.00      29.78      29.93      29.65      22.37      22.36      22.35      73.75      79.87      61.64      61.73      69.30      50.45      29.82      29.98      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/15/2014         248        357          0          1         16          0          4         16          0         69         98         44      67.91      82.80      52.80      29.96      30.01      29.92      22.36      22.36      22.36      71.02      83.11      59.35      56.34      63.51       0.00      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/16/2014         158        359          0          0         21          0          2         21          0         74        100         48      71.65      84.30      53.80      29.98      30.04      29.92      22.36      22.36      22.36      75.41      86.70      60.99      61.72      67.99      53.80      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/17/2014         248        354          0          0         10          0          3         10          0         69         97         25      80.89      93.60      65.80      29.88      29.95      29.76      22.36      22.36      22.36      86.41     100.81      72.20      68.91      76.12      46.37      29.92      29.99      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/18/2014         248        347          0          2         20          0          7         20          0         63         90         38      84.22      93.40      73.00      29.77      29.84      29.70      22.36      22.36      22.36      88.28      98.25      78.64      69.58      73.36      61.57      29.81      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/19/2014         225        359          0          0         17          0          1         17          0         91        100         75      70.87      77.00      65.20      29.86      29.89      29.77      22.60      22.67      22.36      76.71      81.94      -2.22      68.25      73.51       0.00      29.90      29.94      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/20/2014         248        359          0          3        155          0          5        155          0         67        100         36      69.13      82.40     -44.90      29.85      29.90      29.77      22.67      22.67      22.67      72.08      81.68     -45.05      56.68      65.50      49.18      29.89      29.94      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/21/2014          45        359          0          1         11          0          3         11          0         63         90         45      69.60      78.10      62.30      29.80      29.85      29.75      22.67      22.67      22.67      71.86      78.90      61.18      55.46      60.72       0.00      29.84      29.89      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/22/2014          22        347          0         12        157          0         12        157          0         72        100         50      71.42      79.40      59.80      29.84      29.91      29.79      22.67      22.67      22.67      74.88      80.59      -2.22      60.82      64.68       0.00      29.88      29.96      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/23/2014         158        271          0          0         12          0          2         12          0         70        100         44      71.96      83.80      55.90      29.98      30.03      29.91      22.67      22.67      22.67      75.18      85.26      63.09      60.51      67.80      55.90      30.02      30.07      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/24/2014         158        318          0          2         12          0          6         12          0         66        100         37      73.12      87.40      59.00      29.98      30.04      29.89      22.67      22.67      22.67      75.93      88.64      -2.22      60.30      67.39      -5.22      30.02      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/25/2014         158        335          0          1         12          0          5         12          0         85        100         58      76.95      88.20      67.60      29.81      29.92      29.70      22.67      22.74      22.67      83.43      98.62      73.16      71.70      77.27      63.24      29.85      29.96      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/26/2014         248        359          0          1         16          0          4         16          0         81        100         52      77.44      88.40      68.40      29.74      29.83      29.69      22.93      22.95      22.74      82.83      94.69      75.59      70.26      80.71      66.60      29.78      29.87      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/27/2014         158        359          0          1         10          0          4         10          0         75         96         52      73.98      81.60      64.80      29.97      30.11      29.83      22.95      22.95      22.95      77.65      84.12      70.15      64.86      69.44      58.50      30.02      30.15      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/28/2014         158        359          0          0         11          0          1         11          0         69        100         32      73.20      86.50      57.00      30.12      30.16      30.08      22.95      22.95      22.95      76.24      87.22      64.19      60.45      66.58      52.65      30.17      30.20      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/29/2014         158        254         20          1         13          0          3         13          0         69        100         45      73.45      85.50      57.60      30.08      30.14      29.99      22.95      22.95      22.95      76.71      89.83      64.79      61.50      69.78      56.24      30.12      30.18      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
6/30/2014         158        306          0          1         12          0          4         12          0         72        100         44      76.00      89.50      61.20      29.91      30.01      29.81      22.95      22.95      22.95      79.96      92.44      68.00      65.19      72.21      58.65      29.96      30.05      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/1/2014          158        319          0          2         16          0          6         16          0         75        100         54      80.81      91.40      69.40      29.76      29.85      29.69      22.95      22.95      22.95      87.71     101.33      -2.22      71.52      76.46       0.00      29.81      29.89      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/2/2014          158        359          0          2         17          0          6         17          0         78        100         58      82.71      93.80      72.50      29.74      29.81      29.68      22.99      23.44      22.95      92.44     113.45      79.64      74.60      80.78      69.36      29.79      29.85      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/3/2014          158        281         38          1         19          0          3         19          0         87        100         63      79.73      91.40      71.10      29.80      29.87      29.74      23.53      23.61      23.44      89.48     107.51      77.57      75.02      79.70      65.58      29.85      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/4/2014          270        359          0          2         21          0          4         21          0         84        100         54      70.77      75.30      65.50      29.83      29.93      29.78      23.64      23.65      23.61      75.74      78.87      66.68      64.85      71.30       0.00      29.88      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/5/2014          248        347          0          2         14          0          7         14          0         57         77         22      71.84      84.00      59.90      30.00      30.05      29.93      23.66      23.65      23.65      73.39      83.41      -2.22      55.09      60.17       0.00      30.04      30.10      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/6/2014          158        284          0          1         14          0          3         14          0         61        100         12      73.32      86.30      55.70      29.91      30.00      29.82      23.66      23.66      23.65      75.57      86.71      53.94      56.54      66.65       4.91      29.96      30.04      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/7/2014          158        325          0          2         18          0          8         18          0         64         86         44      80.35      91.80      70.80      29.71      29.83      29.62      23.66      23.66      23.66      84.35      96.42      -2.22      66.80      72.85       0.00      29.75      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/8/2014          158        353          0          1         25          0          6         25          0         60         89         17      82.84      93.60      71.60      29.65      29.71      29.54      23.66      23.66      23.66      88.05     102.94      -2.22      66.26      76.08       0.00      29.69      29.75      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/9/2014          158        251          0          1         13          0          5         13          0         72         99         51      79.02      88.60      69.40      29.74      29.82      29.67      23.66      23.66      23.66      84.02      94.28      -2.22      68.99      73.07      -4.18      29.78      29.86      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/10/2014          45        359          0          0         10          0          2         10          0         77        100         51      76.10      83.20      68.30      29.94      30.01      29.82      23.67      23.67      23.66      80.21      86.00      -2.22      68.03      73.14       0.00      29.98      30.06      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/11/2014           0        359          0          0         11          0          3         11          0         70        100         41      76.28      86.10      65.50      30.04      30.10      29.99      23.67      23.67      23.67      79.53      87.46      -2.22      64.41      69.88       0.00      30.09      30.14      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/12/2014         158        282          0          1         12          0          4         12          0         71        100         43      76.62      87.40      63.20      30.06      30.11      30.00      23.67      23.67      23.67      80.45      92.24      70.39      65.35      70.78      61.94      30.11      30.15      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.00       0.00       0.00      11.16      11.16       0.00       0.72       0.72       0.00       4.62       4.62       0.00     142.07     142.07          0        335        335       0.00    3711.36    3711.36       0.00     489.19     489.19          0       6778       6778
7/13/2014         158        356          0          2         13          0          4         13          0         83         99         63      78.18      88.20      69.80      29.89      30.01      29.76      23.67      23.67      23.67      84.82      98.05      76.45      72.16      77.04      68.42      29.93      30.06      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/14/2014         158        359          0          0         10          0          2         10          0         91        100         18      77.13      88.00      70.40      29.76      29.84      29.68      23.96      25.93      23.67      84.55     100.22      76.18      74.07      77.83      30.86      29.80      29.89      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/15/2014         158        289          0          0         12          0          2         12          0         97        100         79      74.74      85.90      70.90      29.65      29.70      29.60      25.96      25.98      25.93      82.17     100.00      -2.22      73.40      80.04       0.00      29.69      29.75      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/16/2014         248        359          0          0         10          0          2         10          0         80        100         51      72.78      82.60      65.60      29.69      29.77      29.62      25.99      25.99      25.98      77.35      84.51      -2.22      65.93      71.80       0.00      29.73      29.81      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/17/2014         248        352          0          0         11          0          2         11          0         73        100         43      71.21      82.80      60.40      29.85      29.99      29.76      26.24      26.95      25.99      74.84      86.39      -2.22      61.28      79.21       0.00      29.90      30.03      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/18/2014         248        359          0          0          8          0          1          8          0         69        100         28      71.16      82.80      55.60      30.07      30.11      29.99      26.95      26.95      26.95      74.33      83.11      62.79      58.81      64.13      45.54      30.11      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/19/2014          68        356          0          0         27          0          2         27          0         78         99         58      70.04      77.20      62.40      30.08      30.12      30.05      26.95      26.95      26.95      74.12      79.48      69.35      62.22      65.10      56.52      30.13      30.17      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/20/2014          45        359          0          1         12          0          3         12          0         80         96         61      71.51      78.10      64.50      30.01      30.05      29.97      26.95      26.95      26.95      75.74      80.70      63.88      64.56      67.83       0.00      30.05      30.09      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/21/2014         158        359          0          0         10          0          1         10          0         78        100         53      72.75      83.40      58.90      30.04      30.08      30.01      26.95      26.95      26.95      77.07      86.37      66.09      64.56      70.27      58.90      30.08      30.12      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/22/2014         158        281          0          0         11          0          2         11          0         78        100         63      76.43      86.70      62.00      30.01      30.07      29.94      26.95      26.95      26.95      82.28      94.10      69.19      68.55      77.91      62.00      30.05      30.11      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/23/2014         158        287          0          1         13          0          5         13          0         78        100         64      78.77      90.10      69.10      29.79      29.94      29.64      26.95      26.97      26.95      86.66     103.56      -2.22      71.51      78.10       0.00      29.83      29.98      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/24/2014         248        359          0          1         10          0          3         10          0         76        100         53      74.21      81.40      68.90      29.73      29.79      29.68      26.97      26.97      26.97      78.17      83.49      -2.22      65.88      72.71       0.00      29.77      29.83      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/25/2014         158        357          0          0         10          0          3         10          0         67         93         46      72.83      82.60      59.80      29.86      29.90      29.78      26.97      26.97      26.97      75.57      83.43      65.69      60.61      65.89      57.08      29.90      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       0.68       0.68       0.00       9.89       9.89       0.00       4.02       4.02       0.00      12.71      12.71       0.00     270.45     270.45          0        503        503       0.00    3719.45    3719.45       0.00     617.57     617.57          0       6944       6944
7/26/2014         158        280          6          0         16          0          3         16          0         85        100         68      71.93      80.10      61.50      29.84      29.89      29.78      26.97      26.97      26.97      76.96      83.37      68.53      67.05      71.45      61.22      29.88      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10       0.00       0.57       0.57       0.00       8.40       8.40       0.00       4.02       4.02       0.00      13.28      13.28       0.00     278.85     278.85          0        513        513       0.00    3720.02    3720.02       0.00     625.97     625.97          0       6954       6954
7/27/2014         338        340          0         13        142          0         15        142          0         77        100         64      69.34      86.30      67.80      29.64      29.79      29.52      26.97      26.98      26.97      74.87      93.64      -2.22      64.54      74.97       0.00      29.68      29.83      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/28/2014         248        333          0          2         16          0          6         16          0         82        100         52      73.35      82.00      66.80      29.46      29.59      29.41      27.34      27.39      26.98      78.13      84.56      -2.22      67.15      74.78       0.00      29.50      29.64      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/29/2014         248        356          0          1         14          0          4         14          0         72         94         53      69.09      75.40      59.30      29.75      29.86      29.59      27.39      27.39      27.39      72.39      77.44      -2.22      59.09      62.24      -2.00      29.79      29.90      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/30/2014         248        350          0          0        153          0          3        153          0         72        100          1      69.33      80.30      56.00      29.89      29.93      29.84      27.39      27.39      27.39      72.80      85.49      58.71      58.55      78.31     -40.47      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
7/31/2014         158        287          0          1         11          0          3         11          0         70        100         54      65.00      83.40      55.60      29.97      30.02      29.93      27.39      27.39      27.39      68.62      85.84      -2.22      56.79      68.96       0.00      30.01      30.07      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/1/2014          158        256         17          0         13          0          1         13          0         91        100         65      72.95      85.10      65.60      30.06      30.09      30.02      27.44      27.51      27.39      79.36      94.52       7.19      69.96      75.88      -0.00      30.10      30.13      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/2/2014            0        359          0          1         12          0          3         12          0         93        100         76      69.09      74.70      64.70      30.02      30.07      29.97      27.93      28.06      27.51      75.19      78.70      71.89      66.77      69.80      64.70      30.06      30.11      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/3/2014            0        359          0          0          7          0          1          7          0         90        100         73      69.99      76.30      65.00      29.96      30.01      29.91      28.18      28.23      28.06      75.70      79.83      72.19      66.73      70.10      65.00      30.01      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/4/2014          270        305          0          1          8          0          2          8          0         81        100         54      75.81      85.50      67.40      29.93      29.95      29.89      28.23      28.23      28.23      80.84      89.18      66.58      68.95      73.29       0.00      29.97      30.00      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/5/2014          158        285          0          0          8          0          2          8          0         78        100         26      76.43      87.60      62.90      29.86      29.93      29.78      28.23      28.23      28.23      81.96     117.25      70.09      68.21      87.21      46.74      29.90      29.97      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/6/2014          248        292          0          1         11          0          3         11          0         79         96         58      73.42      83.80      65.00      29.76      29.79      29.72      28.23      28.23      28.23      77.77      87.72      71.09      66.27      69.40      62.37      29.80      29.83      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/7/2014          248        359          0          1         16          0          4         16          0         69        100         40      71.81      83.40      57.00      29.82      29.90      29.78      28.23      28.23      28.23      74.93      83.60      64.19      59.70      64.75      54.63      29.86      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/8/2014          248        336          0          0         10          0          2         10          0         73        100         43      69.25      83.00      53.80      29.94      29.99      29.90      28.23      28.23      28.23      72.84      83.66      60.83      59.06      66.17      53.53      29.98      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/9/2014          158        347          0          0          8          0          1          8          0         74        100         44      71.81      84.10      55.90      29.97      30.01      29.94      28.23      28.23      28.23      75.59      86.59      63.09      61.74      71.02       0.00      30.01      30.05      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/10/2014         158        359          0          0          5          0          0          5          0         71        100         39      73.88      86.30      57.80      29.99      30.01      29.95      28.23      28.23      28.23      77.28      87.74      57.58      62.23      68.89       0.00      30.03      30.06      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/11/2014           0        323          0          2        157          0          4        157          0         73        100         42      73.48      86.10      59.00      29.99      30.02      29.95      28.23      28.23      28.23      77.31      88.01      57.58      62.79      69.78       0.00      30.03      30.06      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/12/2014         158        353          0          1         13          0          4         13          0         94        100         73      71.06      81.10      65.30      29.85      29.96      29.69      28.35      28.96      28.23      77.37      85.70      72.49      69.16      73.12      65.30      29.90      30.00      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/13/2014         248        359          0          2         17          0          7         17          0         86        100         55      73.80      83.40      67.60      29.59      29.70      29.53      29.40      29.43      28.96      79.18      87.73      74.63      68.73      72.88      63.09      29.63      29.74      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/14/2014         248        354          0          2         13          0          6         13          0         68         93         47      70.20      79.20      59.00      29.73      29.78      29.67      29.43      29.43      29.43      73.08      80.10      64.79      58.59      63.71      54.02      29.77      29.82      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/15/2014         248        292          0          0         13          0          2         13          0         76        100         50      65.79      74.60      54.20      29.82      29.87      29.77      29.43      29.43      29.43      69.75      75.79      61.39      57.21      60.95      54.20      29.86      29.91      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/16/2014         158        272          0          0         13          0          2         13          0         76        100         51      67.73      79.40      52.30      29.85      29.91      29.78      29.43      29.43      29.43      71.64      81.00      59.49      58.76      63.35      52.30      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/17/2014         248        301          0          1         11          0          2         11          0         78         99         53      68.19      81.20      59.30      29.75      29.80      29.70      29.44      29.44      29.43      72.44      83.51      -2.22      61.36      70.38       0.00      29.79      29.84      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/18/2014         248        359          0          0         12          0          1         12          0         72        100         47      67.50      83.40      54.40      29.75      29.81      29.69      29.44      29.44      29.44      71.02      84.19      -2.22      57.96      67.90       0.00      29.79      29.85      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/19/2014          45        359          0          0         10          0          1         10          0         74        100          0      64.58      80.30       0.00      29.76      29.82      29.73      29.44      29.44      29.44      68.47      83.71      -2.22      58.75      70.99       0.00      29.80      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/20/2014         158        322          0          0        152          0          2        152          0         77        100         50      71.10      83.80      62.90      29.85      29.92      29.81      29.44      29.44      29.44      75.43      87.20      -2.22      63.54      70.10       0.00      29.90      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/21/2014         158        254          0          0         10          0          2         10          0         80         99         56      71.23      83.00      65.80      29.90      29.94      29.87      29.44      29.55      29.44      75.73      87.34      -2.22      64.28      72.44      -2.94      29.95      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/22/2014          68        359          0          0          7          0          2          7          0         88        100         71      70.27      76.00      64.00      29.89      29.93      29.86      30.17      30.19      29.55      75.65      79.57      71.19      66.26      70.84      63.16      29.94      29.97      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/23/2014          45        359          0          4        151          0          7        151          0         89        100         78      67.89      71.50      62.60      29.95      29.99      29.90      30.19      30.20      30.19      73.47      75.75      69.41      64.59      66.68      61.75      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/24/2014          45        359          0          0         12          0          2         12          0         80        100         51      70.27      80.70      59.60      30.00      30.03      29.98      30.20      30.20      30.20      74.76      82.28      66.79      63.04      65.94      59.60      30.04      30.08      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/25/2014          45        359          0          0          5          0          0          5          0         77        100         47      71.07      85.10      53.60      30.02      30.06      29.99      30.20      30.20      30.20      75.39      87.11      60.79      62.26      69.02      53.60      30.07      30.10      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/26/2014         158        198          0          0          7          0          2          7          0         79        100         56      73.68      86.50      59.20      30.00      30.04      29.95      30.20      30.20      30.20      78.79      93.64      66.39      66.03      73.16      59.20      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/27/2014         180        281          0          0          8          0          1          8          0         77        100         55      75.93      87.80      59.30      29.85      29.96      29.73      30.20      30.20      30.20      81.31      94.32      66.49      67.50      72.89      59.30      29.89      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/28/2014         248        359          0          2         17          0          6         17          0         64         98         43      73.90      80.70      62.60      29.79      29.95      29.72      30.20      30.20      30.20      76.29      81.12      65.43      60.24      70.61      52.15      29.83      29.99      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/29/2014         158        359          0          0          8          0          2          8          0         72         99         47      66.06      77.40      52.50      30.04      30.13      29.95      30.20      30.20      30.20      69.42      78.20      59.15      55.69      60.65      51.50      30.08      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/30/2014         158        263          0          1         11          0          3         11          0         83        100         63      67.50      78.50      51.10      30.10      30.15      30.03      30.20      30.20      30.20      72.31      81.10      58.29      61.88      69.12      51.10      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
8/31/2014         158        284          0          1         14          0          4         14          0         86         98         63      77.67      89.70      68.10      29.93      30.04      29.83      30.20      30.20      30.20      85.10     107.97      74.80      73.01      82.86      66.92      29.97      30.08      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/1/2014          158        359          6          2        157          0          3        157          0         87        100         68      79.35      87.60      72.50      29.85      29.89      29.79      30.21      30.21      30.20      87.06      99.74      79.69      74.60      80.60      71.37      29.89      29.93      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/2/2014          225        291          0          1         13          0          4         13          0         74        100         51      82.18      92.90      71.50      29.76      29.81      29.68      30.21      30.21      30.21      89.75     106.09      -2.22      72.09      78.07       0.00      29.80      29.86      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/3/2014          248        359          0          1         11          0          3         11          0         70         97         42      77.01      85.90      64.30      29.87      29.99      29.72      30.21      30.21      30.21      80.26      87.20      -2.22      65.46      71.58       0.00      29.91      30.04      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/4/2014          158        359          0          0         11          0          2         11          0         76        100         47      74.13      87.00      57.80      30.02      30.08      29.98      30.21      30.21      30.21      78.69      90.53      -2.22      65.11      70.23       0.00      30.07      30.12      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/5/2014          158        272          0          0         11          0          2         11          0         90        100         69      75.01      87.60      65.80      29.98      30.06      29.89      30.21      30.21      30.21      82.42      99.14      -2.22      71.87      78.58      -0.65      30.03      30.10      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/6/2014          158        278          0          1        157          0          4        157          0         92        100         64      76.43      90.50      69.80      29.80      29.90      29.71      30.43      30.98      30.21      84.53     106.44      -2.22      73.91      79.70       0.00      29.84      29.94      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/7/2014           68        359          0          0          8          0          1          8          0         76        100         50      71.94      78.60      62.90      29.94      30.06      29.82      30.99      30.99      30.98      75.91      80.41      -2.22      63.08      69.80       0.00      29.99      30.10      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/8/2014           45        359          0          1         12          0          3         12          0         80         98         64      66.61      74.00      58.30      30.13      30.19      30.06      30.99      30.99      30.99      70.92      76.90      -2.22      60.14      65.50       0.00      30.18      30.24      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/9/2014           45        359          0          1         15          0          5         15          0         77         85         71      68.27      73.00      64.00      30.08      30.14      30.00      30.99      30.99      30.99      72.10      76.45      67.96      60.75      64.70      56.63      30.12      30.18      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/10/2014          45        359          0          0          8          0          2          8          0         75         96         53      70.05      78.10      62.00      29.96      30.01      29.90      30.99      30.99      30.99      73.68      79.70      60.68      61.41      64.87       0.00      30.00      30.05      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/11/2014         158        359          0          1         14          0          5         14          0         83        100         66      72.81      84.10      59.80      29.78      29.91      29.70      30.99      30.99      30.99      78.10      90.04      66.67      67.04      72.40      59.24      29.82      29.95      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/12/2014         248        359          0          0         12          0          3         12          0         66         94         46      68.66      77.90      58.00      29.96      30.05      29.82      30.99      30.99      30.99      71.25      78.70      -2.22      56.52      62.84       0.00      30.00      30.09      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/13/2014          68        359          0          0         10          0          1         10          0         88        100         73      63.03      69.40      54.70      30.02      30.05      29.96      31.09      31.29      30.99      68.44      73.23      -2.22      59.28      65.22       0.00      30.06      30.09      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/14/2014           0        359          0          0          7          0          1          7          0         80        100         52      58.84      69.10      47.30      30.10      30.17      30.05      31.29      31.29      31.29      63.25      70.49      54.33      51.78      58.32      47.04      30.14      30.21      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/15/2014         158        359          0          0          7          0          1          7          0         72         99         45      55.11      71.50      45.20      30.05      30.13      29.97      31.29      31.29      31.29      58.80      72.20      -2.22      47.02      55.13       0.00      30.10      30.17      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/16/2014          45        353         16          0          5          0          0          5          0         92        100         72      58.95      70.10      50.80      29.89      29.97      29.85      31.57      31.72      31.29      64.87      73.60      57.51      56.30      62.00      49.98      29.93      30.01      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/17/2014         248        343          0          0          8          0          1          8          0         75        100         42      59.38      74.40      44.50      29.89      29.95      29.84      31.72      31.72      31.72      63.36      74.49      51.53      49.98      58.75      44.24      29.94      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/18/2014         270        357          0          0        153          0          0        153          0         76        100         27      61.23      76.70      44.60      29.88      29.98      29.84      31.72      31.72      31.72      65.26      77.14      51.47      52.11      59.70      38.87      29.92      30.02      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/19/2014           0        359          0          1         16          0          4         16          0         76         97         57      59.51      65.50      53.60      30.16      30.25      29.98      31.72      31.72      31.72      63.35      67.64      59.39      51.69      55.38      46.28      30.20      30.29      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/20/2014         158        343          0          1         64          0          2         64          0         82        100         55      63.27      76.50      49.10      30.10      30.22      29.92      31.72      31.72      31.72      67.89      78.66      55.91      57.07      63.83      48.39      30.14      30.27      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/21/2014         158        332          0          0          7          0          0          7          0         93        100         79      69.38      75.80      63.20      29.68      29.92      29.49      31.72      31.72      31.72      75.44      80.24      69.91      67.05      70.08      62.34      29.72      29.97      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/22/2014         248        339          0          2         16          0          6         16          0         68         91         24      65.26      70.80      54.50      29.77      30.08      29.51      31.72      31.72      31.72      68.11      75.54      53.51      54.11      66.84      18.64      29.82      30.12      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/23/2014         158        343          0          0          8          0          1          8          0         70         96         28      56.89      70.90      41.60      30.18      30.29      30.07      31.72      31.72      31.72      60.13      71.34      47.69      46.24      52.79      32.68      30.23      30.34      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/24/2014          45        359          0          1         14          0          4         14          0         83        100         63      59.20      70.10      45.10      30.37      30.43      30.29      31.72      31.72      31.72      63.91      73.12      51.91      53.58      61.75      44.40      30.41      30.47      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/25/2014           0        359          0          1         12          0          4         12          0         92         98         76      60.75      64.20      56.00      30.19      30.32      30.09      32.02      32.18      31.72      66.72      68.81      -2.22      58.37      61.24       0.00      30.24      30.36      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/26/2014           0        359          0          1         40          0          3         40          0         78        100         46      62.97      76.30      50.10      30.08      30.10      30.03      32.18      32.18      32.18      67.24      77.29      57.13      54.80      61.90      49.83      30.12      30.15      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/27/2014          22        359          0          0          8          0          1          8          0         76        100         43      64.81      82.40      48.30      30.07      30.11      30.03      32.18      32.18      32.18      68.83      82.60      55.33      55.11      62.47      44.47      30.11      30.15      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/28/2014         158        275        110          0          6          0          0          6          0         80        100         45      66.61      83.00      51.40      29.99      30.06      29.90      32.18      32.18      32.18      71.11      83.55      58.43      59.18      67.59      51.13      30.04      30.11      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/29/2014         202        233        150          0          6          0          1          6          0         85        100         61      67.67      77.60      58.90      29.84      29.90      29.78      32.18      32.18      32.18      72.68      80.08      65.77      62.64      67.97      58.34      29.88      29.94      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
9/30/2014          68        359          0          0          9          0          1          9          0         86         98         50      65.71      74.90      60.10      29.82      29.86      29.79      32.18      32.18      32.18      70.89      76.41      66.97      61.06      67.55      55.03      29.86      29.90      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/1/2014           0        359          0          0          7          0          1          7          0         92         98         87      62.76      64.50      60.90      29.90      29.96      29.85      32.19      32.20      32.18      68.71      70.85      66.94      60.41      63.14      58.53      29.95      30.00      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/2/2014          45        339          3          0          6          0          1          6          0         89         99         74      62.10      66.80      57.80      30.00      30.03      29.95      32.23      32.24      32.20      67.66      70.63      57.68      58.79      59.79       0.00      30.04      30.07      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/3/2014          68        158          0          0         10          0          2         10          0         84        100         60      60.66      69.30      53.30      29.90      30.01      29.72      32.24      32.24      32.24      65.56      71.24      60.17      55.25      57.50      52.75      29.94      30.05      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/4/2014         248        304          0          1         14          0          3         14          0         84        100         56      64.17      69.60      50.60      29.52      29.72      29.41      32.63      32.87      32.24      69.18      75.29      52.30      58.91      68.10      36.82      29.56      29.76      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/5/2014         248        342          0          1         18          0          4         18          0         71         95         48      49.09      61.10      37.30      29.75      29.89      29.62      32.87      32.87      32.87      52.29      61.81      43.24      39.30      43.81      35.08      29.79      29.93      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/6/2014         158        258          7          1         18          0          4         18          0         75        100         41      54.58      70.80      35.60      29.92      29.96      29.88      32.87      32.87      32.87      58.44      71.50      42.47      45.44      53.38      35.09      29.96      30.00      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/7/2014         158        357          3          1         13          0          5         13          0         78         95         57      64.27      70.30      54.70      29.89      29.94      29.77      32.87      32.91      32.87      68.27      72.66      60.15      56.79      62.54      51.32      29.93      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/8/2014         225        333          0          2         17          0          7         17          0         74         98         43      64.16      73.30      51.00      29.73      29.85      29.68      33.00      33.00      32.91      67.82      73.65      -2.22      54.91      63.93      -3.68      29.78      29.90      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/9/2014         225        299          0          0         18          0          3         18          0         72        100         38      55.12      68.30      41.60      29.90      29.97      29.85      33.00      33.00      33.00      58.67      68.31      48.31      44.61      51.50      40.81      29.94      30.01      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/10/2014          0        354          0          0         10          0          0         10          0         79         99         49      51.86      63.50      40.20      29.99      30.03      29.94      33.00      33.00      33.00      56.16      64.69      -2.22      45.08      52.09       0.00      30.03      30.07      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/11/2014          0        359          0          0          8          0          1          8          0         95        100         85      52.45      55.10      44.10      29.96      30.07      29.91      33.41      33.58      33.00      58.91      61.59      50.97      51.12      54.40      43.57      30.00      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/12/2014         22        359          0          0          8          0          1          8          0         78        100         47      49.77      60.70      37.80      30.14      30.21      30.06      33.58      33.58      33.58      54.08      61.89      44.83      41.79      49.90      29.02      30.18      30.25      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/13/2014        158        332          7          0          7          0          1          7          0         93         99         68      55.88      65.00      41.30      30.18      30.22      30.11      33.58      33.58      33.58      61.96      70.73      46.81      53.67      63.42      34.23      30.22      30.27      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/14/2014        158        264          0          1         18          0          5         18          0         85        100         61      69.73      78.80      62.40      30.05      30.11      29.97      33.58      33.58      33.58      74.76      81.16      -2.22      64.59      69.01       0.00      30.09      30.16      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/15/2014        158        226          0          1         18          0          6         18          0         88         99         75      72.39      78.50      69.10      29.84      29.97      29.69      33.61      33.81      33.58      77.81      82.33      74.59      68.60      70.75      65.73      29.88      30.01      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/16/2014        158        291          0          1         13          0          3         13          0         88        100         62      66.33      71.30      58.00      29.60      29.69      29.56      34.05      34.12      33.81      71.82      77.29      64.24      62.43      70.10      55.29      29.64      29.73      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/17/2014        225        284          0          1         13          0          3         13          0         79         98         52      62.70      72.30      55.90      29.59      29.65      29.56      34.12      34.12      34.12      67.02      73.59      61.99      55.58      58.15      51.66      29.63      29.69      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/18/2014        248        318          0          1         27          0          4         27          0         78        100         50      59.84      68.60      51.40      29.51      29.63      29.47      34.12      34.12      34.12      63.99      73.19      55.87      51.92      64.69      43.85      29.56      29.67      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/19/2014        248        343          0          2         19          0          7         19          0         67         90         41      49.13      54.40      36.50      29.80      29.97      29.62      34.12      34.12      34.12      51.83      55.90      41.80      37.81      46.09      30.04      29.84      30.01      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/20/2014        158        272          0          0         13          0          1         13          0         75         97         46      46.02      62.00      30.60      29.94      30.02      29.84      34.12      34.12      34.12      49.83      62.62      37.10      37.53      45.11      29.44      29.98      30.07      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/21/2014          0        357          0          0          6          0          1          6          0         84         99         58      55.00      68.30      44.90      29.76      29.84      29.69      34.12      34.12      34.12      59.88      70.33      49.38      49.86      56.71       0.00      29.80      29.89      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/22/2014          0        359          0          1         16          0          5         16          0         93         99         16      53.65      56.70      49.40      29.73      29.80      29.62      34.80      35.71      34.12      59.93      63.05      49.78      50.99      55.38       0.00      29.77      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/23/2014        248        359          0          1         13          0          6         13          0         91         99         79      51.86      53.80      50.50      29.62      29.68      29.58      36.02      36.17      35.71      57.63      59.51      56.23      49.14      51.98      45.89      29.66      29.72      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/24/2014        248        359          0          1         16          0          5         16          0         72         89         17      56.33      69.30      46.50      29.69      29.74      29.64      36.17      36.17      36.17      59.61      70.01      48.93      46.90      50.20       7.33      29.73      29.78      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/25/2014        158        281          0          1         16          0          4         16          0         69         97         47      54.85      67.90      37.30      29.66      29.78      29.45      36.17      36.17      36.17      57.94      68.61      43.70      44.06      48.66      35.93      29.70      29.83      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/26/2014        248        359          0          2         20          0          6         20          0         62         92         42      55.31      63.20      40.60      29.57      29.75      29.44      36.17      36.17      36.17      57.52      63.55      46.39      41.53      48.49      36.46      29.61      29.80      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/27/2014        248        354          0          1         13          0          3         13          0         71         94         29      50.34      66.00      39.30      29.87      29.93      29.75      36.17      36.17      36.17      53.62      65.93      44.95      39.90      44.72      32.26      29.91      29.97      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/28/2014        158        263          0          0          8          0          1          8          0         82         99         56      55.55      72.00      40.50      29.87      29.93      29.79      36.17      36.17      36.17      60.21      74.14      46.90      49.49      59.59      39.18      29.92      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/29/2014        248        305          0          1         17          0          3         17          0         72        100         14      58.60      70.30      48.60      29.78      29.84      29.73      36.17      36.17      36.17      62.30      73.13      -2.22      47.77      62.00       0.00      29.82      29.89      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/30/2014        248        359          0          1         11          0          2         11          0         73        100          0      46.92      59.50       0.00      29.87      29.92      29.83      36.18      36.18      36.17      50.77      60.90      -2.22      38.62      48.86      -2.53      29.92      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
10/31/2014          0        359          0          0         13          0          1         13          0         82        100         63      43.67      52.80      31.50      29.83      29.91      29.71      36.18      36.18      36.18      48.33      57.44      38.21      38.22      47.91      30.75      29.88      29.96      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/1/2014           0        359          0          1         13          0          5         13          0         91         96         78      44.72      52.30      41.60      29.68      29.72      29.62      36.68      37.09      36.18      50.53      57.22      47.09      42.24      47.93      37.11      29.72      29.76      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/2/2014         248        359          0         11        157          0         18        157          0         60         89         38      43.44      49.40      39.10      29.79      29.97      29.65      37.09      37.09      37.09      45.39      49.49      40.19      29.78      38.80      21.31      29.83      30.01      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/3/2014         225        350          0          2         19          0          7         19          0         48         75         23      47.59      60.10      35.90      30.02      30.06      29.96      37.09      37.09      37.09      48.35      59.22      38.71      27.52      33.34      21.02      30.06      30.10      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/4/2014         158        267          0          0         11          0          2         11          0         43         62         24      57.59      69.80      50.10      30.00      30.06      29.90      37.09      37.09      37.09      57.85      68.79      -2.22      34.75      44.60       0.00      30.04      30.10      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/5/2014         225        299          0          0         16          0          3         16          0         62         80         35      56.16      65.50      47.60      29.98      30.03      29.90      37.09      37.09      37.09      58.23      66.69      51.30      42.60      49.13      33.88      30.02      30.07      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/6/2014         248        356         55          0         11          0          1         11          0         98        100         80      49.47      53.30      47.40      29.73      30.02      29.48      37.13      37.14      37.09      56.28      60.49      53.03      48.79      53.30      42.91      29.77      30.06      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/7/2014         248        356          0          1         22          0          4         22          0         86        100         57      47.51      53.30      34.70      29.67      30.02      29.47      37.13      37.14      37.14      52.80      60.49      -2.22      43.40      53.30       0.00      29.71      30.06      29.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/8/2014         225        328          0          0         11          0          2         11          0         66         85         47      40.07      49.20      29.40      29.87      29.95      29.81      37.14      37.14      37.14      42.69      50.00      34.14      29.29      34.47      24.89      29.91      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/9/2014         225        296          0          0         10          0          1         10          0         76         94         27      44.79      57.00      31.90      29.83      29.90      29.78      37.14      37.14      37.14      48.62      58.19      38.14      36.88      42.17      23.11      29.87      29.95      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/10/2014        158        359          0          0          7          0          1          7          0         74         99         39      43.56      62.40      28.40      30.01      30.07      29.90      37.14      37.14      37.14      47.38      62.66      -2.22      34.57      41.65       0.00      30.06      30.11      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/12/2014        248        352          0          1         14          0          2         14          0         80        100          0      55.46      67.40       0.00      29.81      29.96      29.75      37.14      37.14      37.14      60.11      70.42      -2.22      49.60      62.70      -1.57      29.85      30.00      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/13/2014        248        350          0          0          7          0          1          7          0         72         97         15      40.57      48.00      31.80      29.95      30.01      29.88      37.14      37.14      37.14      43.90      49.60      36.23      31.86      35.79      -5.61      29.99      30.05      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/14/2014        248        359          0          1         17          0          5         17          0         71         95         16      35.34      44.10      24.40      29.95      30.09      29.85      37.14      37.14      37.14      38.64      44.33      29.32      25.91      35.37      -5.91      29.99      30.13      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/15/2014        248        359          0          0         14          0          3         14          0         70         93         39      30.91      42.90      21.80      30.20      30.26      30.09      37.14      37.14      37.14      34.12      43.42      27.00      21.35      27.33      17.87      30.24      30.30      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00      29.66      29.66       0.00       0.00       0.00       0.00       0.96       0.96       0.00     253.97     253.97       0.00       1.50       1.50          0        453        453       0.00    4423.29    4423.29       0.00    1085.65    1085.65          0       9227       9227
11/16/2014        158        236          0          0         11          0          1         11          0         78         96         56      34.79      43.50      20.80      30.17      30.29      29.98      37.14      37.14      37.14      38.93      45.31      26.44      28.30      36.86      18.14      30.21      30.33      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/17/2014        225        335          0          0         21          0          2         21          0         97        100         77      41.82      47.60      37.80      29.62      29.98      29.39      37.41      38.41      37.14      48.66      54.79      -2.22      41.39      47.60       0.00      29.66      30.03      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/18/2014        225        359          0          6        140          0         15        140          0         49         77         35      29.81      41.80      22.40      29.79      30.03      29.50      38.41      38.41      38.41      30.64      45.63      20.68      12.85      35.13       0.00      29.83      30.07      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/19/2014        225        301          0          1         14          0          6         14          0         49         64         27      26.68      34.70      19.70      30.08      30.19      29.93      38.41      38.41      38.41      27.43      34.24      20.79       9.79      19.12      -7.03      30.12      30.24      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/20/2014        225        318          0          2         19          0          6         19          0         56         84         38      36.12      48.60      23.90      29.83      29.95      29.73      38.41      38.41      38.41      37.59      49.04      28.26      21.36      29.54       9.14      29.87      29.99      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/21/2014        248        356          0          2         32          0          6         32          0         50         81         32      29.02      37.50      18.40      30.19      30.40      29.95      38.41      38.41      38.41      29.91      37.12      22.50      11.99      14.27       6.99      30.24      30.44      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/22/2014        225        301          0          1         16          0          5         16          0         60         92         35      32.13      44.80      15.70      30.27      30.40      30.10      38.41      38.41      38.41      34.23      44.49      21.05      18.37      25.85      12.78      30.31      30.45      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/23/2014        225        347          0          0         12          0          3         12          0         52         90         26      46.18      59.30      36.60      30.03      30.11      29.83      38.41      38.41      38.41      47.33      59.39      -2.22      28.83      50.74      -2.23      30.07      30.15      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/24/2014        180        340          0          5         25          0         12         25          0         83         99         63      65.36      73.70      53.90      29.56      29.83      29.44      38.84      38.92      38.41      70.15      76.30      59.39      59.86      64.90       0.00      29.60      29.87      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/25/2014        248        333          0          1         16          0          4         16          0         64         85         42      53.73      67.30      40.50      29.85      30.05      29.59      38.92      38.92      38.92      56.16      70.87      45.24      41.18      59.52      30.03      29.89      30.10      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/26/2014          0        359          0          1         14          0          3         14          0         88         98         55      38.00      47.30      33.40      29.86      30.07      29.66      39.51      40.22      38.92      43.53      51.28      -2.22      34.62      41.93       0.00      29.91      30.12      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/27/2014        270        304          0          0         10          0          2         10          0         90         97         18      34.68      37.00      29.80      29.88      29.96      29.74      40.22      40.22      40.22      40.34      42.90      28.48      31.80      35.21      -8.36      29.92      30.01      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30      0.000      0.000      0.000          0         28         28       0.00      26.71      26.71       0.00       0.00       0.00       0.00       4.04       4.04       0.00     569.90     569.90       0.00       3.74       3.74          0        931        931       0.00    4739.22    4739.22       0.00    1087.89    1087.89          0       9706       9706
11/28/2014        270        354          0          1         20          0          3         20          0         72         95         16      29.23      37.30      19.90      30.07      30.16      29.96      40.22      40.22      40.22      32.61      38.86      -2.22      20.63      28.09     -19.05      30.11      30.21      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/29/2014        158        265          0          0          3          0          0          3          0         78         94         15      27.06      35.00      16.90      30.19      30.25      30.09      40.22      40.22      40.22      31.17      38.20      18.03      20.69      29.38     -20.45      30.23      30.30      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
11/30/2014        158        236          0          0         16          0          2         16          0         71         90         57      45.08      54.10      34.10      30.01      30.09      29.94      40.22      40.22      40.22      48.26      55.80      -2.22      36.54      42.80       0.00      30.05      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/1/2014         225        359          0          1         11          0          3         11          0         74        100          0      49.51      66.10       0.00      30.07      30.34      29.95      40.25      40.35      40.22      53.23      67.91      -2.22      42.02      56.30       0.00      30.11      30.38      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/2/2014           0        359          0          1         11          0          4         11          0         77        100         25      39.69      46.70      35.80      30.37      30.49      30.13      40.38      40.48      40.35      43.80      53.73      37.17      32.64      46.44       0.00      30.41      30.54      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/3/2014         248        359          0          1         16          0          5         16          0         93        100         65      43.31      46.80      37.80      30.01      30.13      29.85      40.57      40.64      40.48      49.46      53.83      -2.22      41.42      46.54       0.00      30.06      30.17      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/4/2014         225        344          0          0         11          0          2         11          0         70         93         48      36.87      46.20      27.80      30.26      30.39      30.11      40.64      40.64      40.64      39.91      47.00      -2.22      27.40      30.75     -11.26      30.31      30.43      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/5/2014          45        359          0          0         12          0          2         12          0         80         99         59      37.14      44.50      30.10      30.36      30.45      30.22      40.66      40.90      40.64      41.60      49.42      -2.22      32.09      40.28       0.00      30.41      30.49      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/6/2014           0        359          0          0         13          0          2         13          0         99        100         80      43.99      48.90      39.60      30.07      30.22      29.95      41.34      42.08      40.90      51.08      56.09      46.63      43.81      48.90      39.21      30.11      30.27      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/7/2014           0        359          0          6        157          0         13        157          0         55         97         30      37.38      43.50      29.90      30.31      30.48      30.07      42.13      42.13      42.08      39.14      47.20      -2.22      21.62      39.48       0.00      30.36      30.52      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/8/2014           0        359          0          1         19          0          7         19          0         67         88         38      29.56      36.50      25.30      30.43      30.55      30.19      42.13      42.13      42.13      32.34      41.70      -2.22      19.79      33.01       0.00      30.47      30.59      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/9/2014           0        359          0          2         19          0          7         19          0         94         99         86      39.30      42.30      36.50      29.77      30.19      29.57      43.29      43.73      42.13      45.69      49.33      -2.22      38.11      42.04       0.00      29.81      30.23      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/10/2014        270        359          0          3         27          0         10         27          0         79         89         69      37.62      40.90      31.90      29.53      29.58      29.50      43.73      43.73      43.73      41.75      45.70      -2.22      31.68      37.22       0.00      29.57      29.62      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/11/2014        225        318          0          2        157          0          8        157          0         81         92         69      33.43      36.50      31.20      29.65      29.77      29.52      43.73      43.73      43.73      37.75      41.35      35.25      28.06      32.80      24.05      29.69      29.81      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/12/2014        270        359          0          2         16          0          7         16          0         71         84         59      35.18      39.90      32.80      29.85      29.89      29.77      43.73      43.73      43.73      38.32      41.72      35.85      26.69      28.51      24.20      29.89      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/13/2014        270        359          0          1         18          0          6         18          0         71         89         55      37.50      44.90      27.50      29.84      29.89      29.78      43.73      43.73      43.73      40.58      46.50      32.58      28.67      31.66      23.60      29.88      29.93      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/14/2014        270        359          0          1         17          0          3         17          0         75         92         60      38.85      48.20      29.00      29.79      29.87      29.74      43.73      43.73      43.73      42.54      50.23      -2.22      31.85      36.13       0.00      29.84      29.91      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/15/2014        270        288          0          0          7          0          1          7          0         84         97         22      34.62      50.20      24.50      29.94      30.00      29.86      43.73      43.73      43.73      39.56      52.02      30.90      29.94      41.57      10.73      29.98      30.04      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/16/2014        112        229          0          0          6          0          1          6          0         92        100         71      40.11      52.80      26.40      29.88      29.99      29.69      43.76      43.90      43.73      46.06      56.00      -2.22      37.70      45.50       0.00      29.92      30.03      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/17/2014        248        349          0          2         18          0          6         18          0         81        100         62      45.87      53.30      37.20      29.74      29.81      29.68      43.91      43.91      43.90      50.39      56.52      39.91      39.78      46.10      27.63      29.78      29.85      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/18/2014        270        357          0          2         17          0          7         17          0         64         77         53      36.88      42.30      33.10      29.86      29.92      29.79      43.91      43.91      43.91      39.16      43.49      -2.22      25.98      28.53      -5.75      29.90      29.96      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/19/2014        270        359          0          1         27          0          4         27          0         67         78         54      35.57      39.90      32.20      29.94      30.08      29.86      43.91      43.91      43.91      38.20      41.29      29.98      25.65      28.82       0.00      29.99      30.12      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/20/2014        248        359          0          0          6          0          1          6          0         71         83         67      31.48      33.50      27.30      30.14      30.19      30.07      43.91      43.91      43.91      34.61      36.33      31.40      23.26      24.69      20.64      30.19      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00      29.12      29.12       0.00       0.00       0.00       0.00       3.69       3.69       0.00     497.98     497.98       0.00       3.13       3.13          0        613        613       0.00    5360.95    5360.95       0.00    1091.01    1091.01          0      10352      10352
12/21/2014        270        292          0          0         10          0          1         10          0         76        100         72      33.78      36.90      30.10      30.18      30.22      30.15      43.91      43.91      43.91      37.43      41.59      34.23      26.90      34.40      23.95      30.23      30.26      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/22/2014          0        359          0          0         12          0          1         12          0         88         99         80      39.16      46.00      34.60      30.14      30.22      29.98      43.91      43.96      43.91      44.45      53.03      39.13      35.75      45.74      29.37      30.18      30.26      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/23/2014         22        359          0          1         18          0          6         18          0         99        100         99      45.86      47.90      45.70      29.96      30.01      29.93      44.06      44.10      43.96      52.93      55.09      -2.22      45.84      47.90       0.00      30.01      30.05      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/24/2014        158        359          0          1         14          0          4         14          0        100        100         64      51.16      62.70      45.50      29.68      29.94      29.39      44.54      44.90      44.10      58.34      69.89      49.55      51.16      62.70      35.75      29.73      29.98      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         27         27       0.00      19.14      19.14       0.00       0.00       0.00       0.00       3.88       3.88       0.00     607.38     607.38       0.00       3.13       3.13          0        648        648       0.00    5470.34    5470.34       0.00    1091.01    1091.01          0      10387      10387
12/25/2014        248        336          0          3         20          0         10         20          0         72        100         14      50.67      64.30      40.30      29.68      30.03      29.39      45.02      45.05      44.90      54.10      71.39      -2.22      41.51      64.20       0.00      29.73      30.07      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/26/2014        225        329          0          2        157          0          5        157          0         74         96         50      39.55      51.60      29.80      30.10      30.16      30.03      45.05      45.05      45.05      43.11      52.50      35.89      31.40      34.75      27.96      30.14      30.20      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/27/2014        180        287          0          0          9          0          1          9          0         80        100         44      40.33      58.60      27.90      30.08      30.16      29.95      45.05      45.05      45.05      44.81      59.13      34.30      33.67      42.04      26.66      30.12      30.20      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/28/2014        225        359          0          0         10          0          2         10          0         80         98         66      46.56      55.30      35.60      29.83      29.95      29.76      45.05      45.05      45.05      50.86      58.75      41.69      40.53      47.17      33.71      29.88      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/29/2014        270        359          0          0          8          0          2          8          0         62         83         39      38.01      45.50      28.10      30.05      30.14      29.95      45.05      45.05      45.05      40.09      46.61      32.23      25.49      34.16      20.80      30.10      30.18      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/30/2014        270        359          0          0         11          0          2         11          0         63         84         48      29.78      36.80      20.30      30.24      30.30      30.14      45.05      45.05      45.05      32.01      37.70      25.08      18.47      24.59      14.77      30.28      30.34      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
12/31/2014        248        343          0          1         16          0          3         16          0         64         91         38      24.38      33.40      16.40      30.19      30.28      30.07      45.05      45.05      45.05      26.83      33.49      21.89      12.76      16.43       8.93      30.23      30.32      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/1/2015          225        308          0          1         18          0          4         18          0         53         72         34      30.66      40.60      18.40      29.97      30.08      29.87       0.48       0.00       0.00      31.88      40.22      21.23      14.85      20.56       9.78      30.02      30.12      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/2/2015          225        325          0          1         16          0          3         16          0         62         86         42      33.36      43.80      23.80      30.11      30.34      29.92       0.00       0.00       0.00      35.48      44.06      28.68      21.04      23.59      19.23      30.16      30.38      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/3/2015            0        359          0          0          6          0          0          6          0         93        100         76      32.64      44.50      19.90      30.30      30.45      29.93       0.26       1.04       0.00      38.74      51.69      25.84      30.80      44.50      17.96      30.34      30.50      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/4/2015          225        357          0          2         22          0          6         22          0         96        100         60      49.00      55.30      41.80      29.71      29.93      29.53       1.22       1.34       1.04      55.62      62.49      47.88      47.55      55.30       0.00      29.75      29.98      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/5/2015          248        359          0          4         27          0         15         27          0         47         65         29      35.05      49.10      22.40      30.03      30.30      29.69       1.35       1.34       1.34      35.63      50.91      21.62      16.52      35.83      -4.95      30.07      30.35      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/6/2015          248        291          0          0         10          0          1         10          0         71         91         42      19.47      23.20      13.10      30.13      30.31      29.93       1.35       1.38       1.34      22.72      26.90      18.45      11.08      16.78       2.56      30.18      30.36      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/7/2015          248        356          0          2         24          0          9         24          0         63         92         34      17.74      24.50       9.00      29.95      30.20      29.83       1.38       1.38       1.38      20.21      24.86       9.44       6.40      15.11      -7.83      29.99      30.24      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/8/2015          202        347          0          1         20          0          7         20          0         52         64         42      13.40      22.10       7.20      30.26      30.35      30.10       1.38       1.38       1.38      14.41      22.36       8.20      -1.09       4.03      -8.57      30.30      30.40      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/9/2015          202        356          0          1         22          0          8         22          0         56         89         41      26.03      36.00      16.20      29.97      30.12      29.87       1.39       1.40       1.38      27.58      36.09      17.69      12.11      20.77       3.65      30.01      30.16      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/10/2015           0        291          0          1         13          0          4         13          0         49         66         37      18.18      23.90      12.80      30.35      30.49      30.12       1.40       1.40       1.40      18.93      23.67      14.93       1.88       5.96      -5.04      30.39      30.54      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/11/2015         135        272          0          0         10          0          2         10          0         53         78         35      26.72      40.30      12.60      30.48      30.57      30.37       1.40       1.40       1.40      27.97      39.92      15.28      11.17      21.85       3.60      30.52      30.61      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/12/2015         135        260          0          0          3          0          0          3          0         86        100         56      35.02      36.00      32.80      30.14      30.37      29.99       1.65       1.95       1.40      40.24      43.19      34.60      30.73      36.00      20.16      30.19      30.41      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/13/2015         315        359          0          1         13          0          5         13          0         60         98         37      27.68      35.80      16.90      30.38      30.50      30.09       1.95       1.95       1.95      29.60      42.07      18.92      15.12      34.69       4.21      30.42      30.55      30.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/14/2015           0        359          0          1         11          0          3         11          0         69         73         63      24.57      31.60      15.90      30.24      30.44      30.05       1.95       1.95       1.95      27.39      34.45      18.68      15.81      22.86       6.65      30.28      30.49      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/15/2015         225        359          0          0         13          0          2         13          0         70         80         54      29.19      34.90      25.40      29.96      30.05      29.82       1.95       1.95       1.95      32.12      36.19      23.48      20.35      22.54       0.00      30.00      30.10      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/16/2015         225        359          0          2         22          0          8         22          0         62         83         44      30.94      42.50      20.20      29.83      30.12      29.72       1.95       1.95       1.95      33.11      43.21      20.46      18.85      27.77       1.79      29.87      30.16      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/17/2015         135        359          0          0          8          0          2          8          0         50         76         24      22.53      33.20      11.70      30.21      30.29      30.11       1.95       1.95       1.95      23.51      32.26      14.91       5.81      15.36     -14.33      30.26      30.34      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/18/2015         202        274          0          0          7          0          0          7          0         93        100         76      31.50      37.90      18.30      29.80      30.11      29.58       2.74       3.77       1.95      37.59      45.09      23.04      29.64      37.90      14.04      29.85      30.15      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/19/2015         202        353          0          1         20          0          6         20          0         77        100         56      37.08      42.80      31.60      29.71      29.78      29.63       3.77       3.77       3.77      41.09      44.95      38.63      30.02      34.60      26.86      29.76      29.82      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/20/2015         225        278          0          0         14          0          3         14          0         75         96         55      35.04      42.60      25.80      29.81      29.94      29.75       3.77       3.78       3.77      38.76      44.20      24.98      27.47      33.80       0.00      29.85      29.99      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/21/2015           0        359          0          0          7          0          0          7          0         74         96         12      27.93      33.40      20.20      30.01      30.06      29.94       3.78       3.79       3.78      31.64      35.75      25.84      20.16      27.28     -16.93      30.05      30.10      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/22/2015         248        359          0          0         11          0          2         11          0         82         93         15      31.77      39.30      28.40      30.11      30.22      30.03       3.79       3.79       3.79      36.40      42.37      28.14      26.67      30.90     -11.96      30.16      30.26      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/23/2015         202        302          0          0         12          0          2         12          0         72         93         15      30.83      40.50      18.80      30.10      30.24      29.84       3.79       3.84       3.79      34.16      41.69      17.23      22.44      31.93     -21.11      30.15      30.29      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/24/2015         225        359          0          0          6          0          1          6          0         96         99         89      33.99      36.60      30.90      29.40      29.84      29.16       4.48       4.60       3.84      40.50      43.47      37.14      32.88      36.09      29.38      29.44      29.88      29.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/25/2015         202        359          0          1         16          0          4         16          0         70         91         42      36.77      44.10      30.30      29.64      29.85      29.39       4.60       4.60       4.60      39.78      46.24      32.55      27.42      32.32      12.87      29.68      29.90      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/26/2015           0        359          0          2         17          0          8         17          0         86         97         46      26.05      32.20      23.80      29.75      29.87      29.55       4.66       4.76       4.60      31.18      33.41      28.43      22.02      25.96      13.67      29.80      29.91      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/27/2015         248        359          0          2         17          0          7         17          0         91         97         75      23.92      28.50      17.20      29.59      29.75      29.54       4.92       4.97       4.76      29.68      34.34      20.90      21.53      26.38      10.95      29.63      29.79      29.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/28/2015         248        359          0          3        157          0          7        157          0         62         79         39      21.27      34.40      11.20      29.96      30.16      29.75       4.97       4.97       4.97      23.44      34.75      15.16       9.88      16.77       4.64      30.00      30.21      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/29/2015         158        359          0          0          5          0          1          5          0         70         88         41      21.56      34.30       2.80      30.10      30.23      29.85       4.97       4.99       4.97      24.70      38.00       7.72      12.77      28.49      -2.66      30.14      30.27      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/30/2015         248        357          0          2         18          0          5         18          0         71         89         52      32.71      39.30      16.90      29.80      29.95      29.72       4.99       4.99       4.99      35.89      41.13      18.49      23.92      30.95       4.41      29.84      29.99      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
1/31/2015         248        349          0          2         20          0          9         20          0         53         76         39      18.87      27.20      11.40      30.04      30.11      29.95       4.99       4.99       4.99      19.98      27.21      13.10       4.11       8.65      -0.31      30.08      30.15      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/1/2015          202        356          0          0          7          0          2          7          0         70         86         52      27.64      39.50       9.00      30.04      30.12      29.84       4.99       4.99       4.99      30.62      40.69      13.50      18.75      28.12       4.56      30.09      30.16      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/2/2015            0        359          0          0         11          0          2         11          0         92        100         71      28.41      36.50      14.30      29.50      29.87      29.26       6.16       6.55       4.99      34.39      43.53      17.72      26.30      36.25       7.34      29.54      29.91      29.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/3/2015          338        335        335          0         11          0          1         11          0         70         88         48      18.13      26.90       9.30      30.12      30.21      29.87       6.55       6.55       6.55      21.20      27.89      14.22       9.61      12.87       5.65      30.16      30.25      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/4/2015          135        336          0          0         12          0          3         12          0         73         91         48      30.66      46.10      10.90      30.03      30.21      29.78       6.55       6.55       6.55      34.10      46.90      16.25      22.29      30.60       8.05      30.07      30.25      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/5/2015          248        359          0          2         27          0          7         27          0         59         90         33      27.27      39.10      12.90      29.90      30.13      29.71       6.55       6.55       6.55      29.23      41.93      14.09      14.13      32.98      -2.77      29.95      30.17      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/6/2015          202        302         64          1         20          0          4         20          0         55         82         33      17.58      29.80       7.60      30.09      30.19      30.00       6.55       6.55       6.55      19.03      29.34      10.43       3.52       9.31      -0.70      30.13      30.23      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/7/2015          135        233         95          0          8          0          1          8          0         67         86         35      28.53      42.80      11.20      29.96      30.07      29.84       6.55       6.55       6.55      31.31      42.65      15.84      17.92      26.16       6.98      30.01      30.11      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/8/2015            0        359          0          0         11          0          2         11          0         88         99         77      35.20      43.20      30.40      29.77      29.84      29.71       6.55       6.55       6.55      40.58      47.06      34.50      31.93      37.76      24.65      29.81      29.89      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/9/2015            0        359          0          1         17          0          7         17          0         90         96         87      27.76      32.90      26.00      29.84      29.89      29.77       6.61       6.64       6.55      33.48      39.45      31.30      25.34      31.89      22.77      29.88      29.94      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/10/2015         315        359          0          1         16          0          7         16          0         76         88         59      31.08      39.20      26.00      29.90      29.93      29.87       6.64       6.64       6.64      34.77      41.01      30.92      24.06      26.91      21.95      29.94      29.98      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/11/2015         315        359          0          1         17          0          5         17          0         62         82         41      27.47      34.30      22.90      29.89      29.96      29.79       6.64       6.64       6.64      29.56      34.65      25.63      15.80      23.05      12.51      29.94      30.01      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/12/2015         248        359          0          1         21          0          5         21          0         71         89         39      30.49      40.10      18.10      29.69      29.83      29.58       6.64       6.64       6.64      33.72      42.46      19.00      21.79      31.69       3.03      29.73      29.87      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/13/2015         248        359          0          2         22          0          9         22          0         49         75         26      13.98      23.00       7.20      30.01      30.08      29.83       6.64       6.64       6.64      14.79      22.54       6.33      -1.92       3.45     -20.29      30.06      30.13      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/14/2015         135        291         64          0         19          0          2         19          0         75         92         52      22.28      33.20       7.20      29.65      30.02      29.33       6.64       6.71       6.64      26.00      35.22      11.27      15.33      26.34       1.44      29.69      30.07      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/15/2015         270        359          0          5         29          0         16         29          0         67         92         42      12.38      25.40       3.40      29.74      30.05      29.35       6.75       6.75       6.71      15.21      31.34       3.93       2.68      23.40     -12.29      29.78      30.09      29.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/16/2015         270        359          0          1         21          0          7         21          0         47         57         32      11.27      20.50       1.50      30.05      30.14      29.95       6.75       6.75       6.75      11.84      20.04       2.79      -5.28       3.94     -12.61      30.10      30.18      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/17/2015           0        359          0          0          7          0          1          7          0         75         88          1      17.99      30.70       6.10      29.80      29.96      29.73       6.91       6.94       6.75      21.66      32.09       5.88      11.41      18.64     -15.79      29.84      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/18/2015         158        359          0          0         12          0          2         12          0         72         88         48      18.05      34.90      -1.00      29.71      29.83      29.59       6.94       6.94       6.94      21.33      35.80       3.64       9.96      20.94      -4.91      29.76      29.87      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/19/2015         248        359          0          4         21          0         12         21          0         54         69         31      16.26      22.90       6.90      29.74      29.93      29.63       6.94       6.94       6.94      17.47      25.53       7.25       1.91      14.07      -9.94      29.78      29.98      29.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/20/2015         248        359          0          2         20          0          9         20          0         46         72         35       7.81      18.80       0.10      30.17      30.39      29.93       6.94       6.94       6.94       8.27      18.65       0.92      -9.15      -2.05     -15.40      30.22      30.43      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/21/2015           0        270        102          0         12          0          2         12          0         78         95         50      17.21      32.80      -3.50      30.26      30.41      30.02       7.04       7.48       6.94      21.34      39.20       0.46      11.22      31.53      -8.63      30.30      30.46      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/22/2015         225        261          0          0        126          0          2        126          0         86         96         62      36.10      45.10     -15.00      30.04      30.08      29.99       7.57       7.59       7.48      41.16      47.24     -11.17      31.95      35.87     -20.09      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/23/2015         248        359          0          2         19          0          8         19          0         51         96         27      24.07      34.60       8.40      30.17      30.29      30.06       7.59       7.59       7.59      25.15      39.10       8.95       7.60      31.43      -8.65      30.21      30.33      30.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/24/2015         158        357          0          0         13          0          2         13          0         57         82         29      13.69      26.00      -1.20      30.07      30.29      29.72       7.59       7.59       7.59      15.35      26.02       2.50       0.36      11.28      -7.80      30.11      30.33      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/25/2015         248        328          0          8        157          0         11        157          0         66         91         41      23.99      39.10       5.60      29.75      29.87      29.64       7.59       7.59       7.59      26.71      39.19      10.66      13.23      19.51       0.00      29.79      29.91      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/26/2015           0        359          0          1         19          0          5         19          0         62         84         48      25.20      28.70      18.00      29.88      30.02      29.78       7.59       7.59       7.59      27.32      31.33      -2.22      14.01      20.10       0.00      29.92      30.07      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/27/2015         248        359          0          0         12          0          2         12          0         57         85         36      23.50      48.50      15.20      30.26      30.50      30.02       7.59       7.59       7.59      25.14      48.35      17.68       9.68      24.69       2.47      30.31      30.55      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
2/28/2015         225        359          0          1        142          0          2        142          0         48         77         19      19.18      32.10       9.50      30.64      30.71      30.50       7.59       7.59       7.59      19.93      31.36       9.93       1.53       8.56     -22.84      30.68      30.76      30.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/1/2015          135        241          0          0         12          0          1         12          0         71         92         17      23.07      31.80       9.20      30.39      30.61      30.02       7.69       7.92       7.59      26.51      37.44       7.63      13.57      29.28     -26.76      30.43      30.66      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/2/2015          270        359          0          2         19          0          6         19          0         67         92         34      33.87      41.60      27.50      30.04      30.26      29.91       7.92       7.92       7.92      36.77      41.53      28.03      22.67      31.95       9.93      30.09      30.30      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/3/2015          135        328          0          0         12          0          3         12          0         69         96         48      27.76      35.00      15.40      30.15      30.34      29.71       8.00       8.57       7.92      30.83      41.25      -2.22      18.78      33.68       0.00      30.20      30.38      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/4/2015          225        347          0          1         13          0          4         13          0         96         99         83      38.96      46.20      34.00      29.73      29.80      29.61       8.62       8.84       8.57      45.52      50.88      40.55      37.89      42.04      32.98      29.77      29.84      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/5/2015          248        359          0          0         11          0          1         11          0         94         99         79      27.69      39.30      17.80      30.01      30.28      29.78       9.24       9.52       8.84      34.01      46.33      22.03      26.31      39.04      12.60      30.05      30.32      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/6/2015          248        359          0          0          6          0          1          6          0         69         87         52      17.82      28.70       2.60      30.35      30.45      30.24       9.52       9.52       9.52      20.74      29.99       6.83       9.11      15.07      -2.15      30.39      30.49      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/7/2015          225        318          0          1         18          0          4         18          0         62         87         45      25.01      39.90       9.70      30.08      30.24      29.93       9.52       9.52       9.52      27.26      40.70      -2.22      14.54      23.25       0.00      30.12      30.28      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/8/2015          225        357          0          2         17          0          4         17          0         60         93          0      33.42      50.10       0.00      29.95      30.03      29.91       9.52       9.52       9.52      35.78      50.90      -2.22      23.91      32.26       0.00      30.00      30.07      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/9/2015          225        356          0          1         13          0          4         13          0         66         94         35      40.34      55.10      24.10      30.05      30.14      29.99       9.53       9.53       9.52      43.12      54.87      21.98      28.54      34.26       0.00      30.09      30.18      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/10/2015         135        226         56          0         19          0          1         19          0         80         99         49      40.36      55.70      26.90      30.08      30.18      29.85       9.56       9.82       9.53      44.77      56.89      32.84      33.80      44.14      24.81      30.12      30.23      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/11/2015         225        344          0          1         33          0          4         33          0         76        100         55      47.45      58.90      40.30      29.86      30.00      29.78       9.86       9.86       9.82      51.60      60.39      -2.22      40.33      47.50       0.00      29.90      30.04      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/12/2015         270        359          0          2         20          0          8         20          0         36         80         17      43.05      48.90      29.00      30.26      30.49      30.00       9.86       9.86       9.86      42.91      47.63      27.08      15.97      37.24      -0.78      30.30      30.53      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/13/2015         158        359          0          0         10          0          3         10          0         51         79         25      35.87      46.40      23.00      30.43      30.53      30.24       9.86       9.86       9.86      37.00      46.17      26.70      18.30      29.41       6.73      30.47      30.58      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/14/2015         225        254          0          0          8          0          1          8          0         96        100         71      43.95      50.20      36.60      29.87      30.24      29.60      10.38      10.79       9.86      50.49      57.39      40.80      42.70      50.20      29.41      29.91      30.29      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/15/2015         270        359          0          3         20          0          8         20          0         74        100         61      41.24      44.30      38.00      29.70      29.89      29.59      10.80      10.80      10.79      44.75      51.49      40.71      33.12      44.30      27.20      29.74      29.93      29.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/16/2015         225        352          0          0         11          0          3         11          0         67         92         46      42.03      55.70      27.00      29.82      29.94      29.68      10.80      10.80      10.80      44.74      56.32      32.35      31.21      36.33      23.93      29.87      29.98      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/17/2015         270        359          0          2         29          0          8         29          0         64         88         39      47.01      61.30      33.70      29.57      29.83      29.43      10.81      10.81      10.80      49.42      63.00      33.63      34.47      47.38      11.48      29.61      29.87      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/18/2015         270        359          0          3         26          0         11         26          0         38         63         24      35.04      42.80      26.00      29.93      30.07      29.83      10.81      10.81      10.81      34.85      41.73      28.14      11.28      15.72       6.35      29.97      30.12      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/19/2015         270        359          0          1         16          0          4         16          0         49         84         23      31.83      44.20      20.00      30.17      30.23      30.07      10.81      10.81      10.81      32.82      43.07      24.36      12.31      18.01       3.41      30.21      30.28      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/20/2015          90        359          0          0          6          0          0          6          0         83         98         61      31.97      38.50      26.30      30.13      30.23      29.99      11.01      11.37      10.81      36.73      41.98      -2.22      27.37      32.82       0.00      30.17      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/21/2015         225        287          0          0         10          0          2         10          0         84         97         65      37.96      49.40      30.10      29.89      29.99      29.77      11.37      11.37      11.37      42.81      51.88      36.34      33.32      39.00      28.39      29.93      30.03      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/22/2015         248        359          0          2         19          0          7         19          0         47         79         32      38.64      45.10      30.60      29.92      30.05      29.81      11.37      11.37      11.37      39.27      48.67      31.22      19.19      37.66      11.12      29.96      30.09      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/23/2015         270        359          0          1         19          0          5         19          0         42         59         25      31.99      42.10      23.80      30.10      30.16      30.05      11.37      11.37      11.37      32.14      41.16      22.83      10.79      17.98      -5.99      30.15      30.20      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/24/2015         225        359          0          0          8          0          2          8          0         42         74         32      33.32      44.30      25.00      30.20      30.27      30.14      11.37      11.37      11.37      33.51      43.77      27.65      12.32      18.30       5.84      30.24      30.31      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/25/2015         112        232          0          0         10          0          2         10          0         74         98         27      35.43      52.80      19.20      30.21      30.30      30.02      11.39      11.49      11.37      39.15      52.06      24.55      26.62      38.98      16.24      30.25      30.34      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/26/2015         158        333          0          1         19          0          3         19          0         96        100         68      50.06      65.80      39.50      29.71      30.02      29.44      11.54      11.68      11.49      56.61      70.94      46.37      48.82      63.20      36.81      29.76      30.07      29.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/27/2015         270        359          0          1         10          0          4         10          0         81         98         57      43.01      51.00      37.80      29.62      29.67      29.53      12.07      12.15      11.68      47.54      57.71      42.20      36.95      50.18      26.86      29.66      29.72      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/28/2015         270        359          0          2         19          0          8         19          0         53         68         38      36.92      44.30      27.00      29.75      30.02      29.64      12.15      12.15      12.15      38.11      44.64      28.70      21.22      28.14      11.60      29.79      30.06      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/29/2015         248        359          0          1         16          0          5         16          0         39         64         22      34.85      48.50      25.10      30.08      30.18      30.00      12.15      12.15      12.15      34.77      47.37      25.63      11.28      16.20       4.61      30.12      30.22      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/30/2015         180        337          0          2         21          0          8         21          0         57         87         35      42.82      55.00      33.50      29.77      30.00      29.65      12.15      12.15      12.15      44.45      55.23      34.21      27.45      36.24      14.69      29.82      30.05      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
3/31/2015           0        359          0          1         14          0          4         14          0         70         96         38      39.98      51.60      29.40      29.69      29.78      29.58      12.15      12.19      12.15      43.18      51.58      34.56      29.89      35.85      25.81      29.73      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/1/2015          270        359          0          1         16          0          5         16          0         59         96         30      40.89      54.20      30.80      29.93      30.10      29.70      12.19      12.19      12.19      42.85      53.72      34.13      25.76      34.71      18.24      29.97      30.14      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/2/2015          180        354          0          2         24          0          6         24          0         54         92         29      49.27      66.90      26.40      30.01      30.15      29.79      12.19      12.19      12.19      50.87      66.27      -2.22      30.41      41.00       0.00      30.05      30.19      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/3/2015          180        320          0          4         33          0          9         33          0         76         99         48      60.91      63.50      57.50      29.68      29.79      29.48      12.20      12.27      12.19      64.86      68.99      -2.22      52.88      60.21       0.00      29.72      29.83      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/4/2015          270        359          0          5         28          0         11         28          0         58         99         24      52.37      60.20      34.90      29.70      30.04      29.34      12.29      12.29      12.27      54.45      66.37      36.60      35.72      59.02      15.75      29.74      30.08      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/5/2015          225        359          0          2         26          0          8         26          0         47         84         26      49.32      65.00      28.50      30.04      30.13      29.96      12.29      12.29      12.29      50.09      64.06      33.00      27.24      36.47      22.04      30.08      30.18      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/6/2015          225        339          0          2         19          0          6         19          0         56         95         21      55.65      74.60      32.40      30.09      30.18      29.97      12.29      12.29      12.29      57.48      73.24      38.19      37.07      46.20      30.07      30.13      30.23      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/7/2015           45        359          0          1         14          0          4         14          0         79         96         52      54.18      66.90      43.90      30.06      30.18      29.99      12.30      12.33      12.29      58.32      69.40      50.45      47.35      56.24      41.69      30.10      30.22      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/8/2015           68        359          0          3         22          0         10         22          0         87         97         62      41.24      43.90      37.80      30.17      30.23      30.09      12.37      12.47      12.33      46.49      50.45      44.04      37.35      42.84      31.17      30.21      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/9/2015            0        359          0          1         11          0          6         11          0         94         98         84      39.54      42.20      37.30      30.15      30.21      30.07      12.48      12.48      12.47      45.77      47.29      44.17      37.90      39.18      36.73      30.19      30.25      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/10/2015         225        359          0          0         12          0          2         12          0         95        100         88      47.35      58.30      39.60      29.81      30.12      29.65      12.62      12.65      12.48      53.79      63.65      -2.22      46.15      54.77       0.00      29.85      30.16      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/11/2015         248        359          0          2         26          0          8         26          0         53         97         32      54.73      61.80      43.60      29.86      30.09      29.71      12.65      12.65      12.65      56.00      61.34      45.30      36.75      50.48      29.16      29.90      30.14      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/12/2015         158        353        119          0         11          0          3         11          0         52         92         22      51.77      70.40      29.30      30.16      30.22      30.09      12.65      12.65      12.65      53.10      69.15      34.79      31.55      38.45      25.43      30.21      30.27      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/13/2015         158        304         42          2         18          0          7         18          0         57         88         27      58.55      76.70      36.50      30.14      30.24      30.02      12.65      12.65      12.65      60.27      76.88      41.10      41.85      52.54      31.60      30.18      30.28      30.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/14/2015         158        359          0          1         14          0          3         14          0         67         96         28      59.28      64.30      53.20      30.00      30.07      29.95      12.71      12.74      12.65      62.13      66.42      56.13      46.96      58.46      29.84      30.04      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/15/2015         248        359          0          1         16          0          4         16          0         41         88         16      57.90      72.10      39.90      30.06      30.23      29.97      12.74      12.74      12.74      58.35      70.69      42.91      29.89      44.11      21.23      30.11      30.27      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/16/2015         112        359          0          1         12          0          4         12          0         46         76         24      56.95      65.60      42.60      30.26      30.35      30.12      12.74      12.74      12.74      57.57      65.35      45.20      34.81      47.39      23.89      30.30      30.40      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/17/2015         225        298          0          1         12          0          5         12          0         81         97         60      60.84      73.00      53.30      29.92      30.12      29.78      12.78      12.79      12.74      65.30      75.28      57.86      54.66      60.79      46.94      29.96      30.16      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/18/2015         225        359          0          1         15          0          3         15          0         57         99         21      66.23      82.20      46.50      29.82      29.92      29.73      12.79      12.79      12.79      68.30      80.47      53.21      46.62      55.38      25.31      29.87      29.96      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/19/2015         112        359          0          1         13          0          4         13          0         51         75         24      54.98      65.30      45.10      30.05      30.12      29.92      12.79      12.79      12.79      56.02      64.11      47.13      36.42      44.70      25.78      30.10      30.17      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/20/2015          45        359          0          2         17          0          7         17          0         95        100         75      54.85      71.10      46.50      29.63      30.00      29.43      13.23      13.55      12.79      61.23      75.46      50.67      53.33      65.82      39.60      29.68      30.04      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/21/2015         225        359         13          2         19          0          6         19          0         69        100         28      57.43      66.90      43.80      29.53      29.65      29.41      13.83      13.89      13.55      60.76      66.30      48.16      44.69      55.90      30.96      29.57      29.69      29.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/22/2015         180        323         51          2         25          0          6         25          0         71         95         26      53.30      72.50      38.50      29.57      29.68      29.39      13.92      13.99      13.89      56.78      71.63      44.59      41.96      52.89      35.27      29.61      29.72      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/23/2015         248        333          0          4         21          0         11         21          0         57         74         43      44.94      50.80      38.80      29.65      29.73      29.57      13.99      13.99      13.99      46.47      51.79      40.69      30.31      37.18      24.62      29.69      29.78      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/24/2015         248        359          0          2         24          0          8         24          0         44         66         24      44.40      56.50      35.90      29.75      29.82      29.70      13.99      13.99      13.99      44.79      55.49      38.15      23.11      27.24      15.54      29.79      29.86      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/25/2015         248        357          0          1         13          0          3         13          0         52         87         27      46.37      61.80      27.60      29.71      29.83      29.56      13.99      13.99      13.99      47.58      61.06      32.38      28.30      34.51      23.28      29.75      29.87      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/26/2015         248        359          0          1         12          0          3         12          0         53         88         31      50.80      62.30      35.30      29.55      29.58      29.52      13.99      13.99      13.99      52.14      61.92      40.36      32.80      37.73      27.59      29.59      29.62      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/27/2015         248        359          0          2         18          0          8         18          0         55         79         33      51.63      62.00      38.20      29.56      29.62      29.52      13.99      13.99      13.99      53.02      61.93      41.90      35.27      41.23      30.99      29.61      29.66      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/28/2015         248        359          0          1         19          0          6         19          0         51         80         27      59.07      72.30      46.40      29.63      29.70      29.57      13.99      13.99      13.99      60.15      71.56      50.46      39.69      43.56      33.49      29.67      29.74      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/29/2015         248        359          0          1         12          0          4         12          0         53         92         25      61.94      77.60      40.80      29.56      29.64      29.48      13.99      13.99      13.99      63.38      76.66      -2.22      42.33      50.05      -5.48      29.61      29.68      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
4/30/2015           0        359          0          1         16          0          6         16          0         71         88         51      53.80      62.40      47.70      29.65      29.78      29.56      13.99      13.99      13.99      56.99      65.00      52.16      44.27      51.31      39.93      29.70      29.82      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/1/2015           45        359          0          1         11          0          3         11          0         71         88         54      52.52      61.20      43.90      29.82      29.87      29.78      13.99      13.99      13.99      55.62      62.69      48.68      42.93      46.13      39.16      29.86      29.91      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/2/2015          158        359          0          0         12          0          3         12          0         66         95         38      56.05      72.00      39.20      29.85      29.92      29.79      13.99      13.99      13.99      58.80      72.26      45.14      43.71      50.13      37.08      29.89      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/3/2015          158        359          0          0         12          0          2         12          0         56         94         22      61.66      81.10      39.10      29.95      30.02      29.91      13.99      13.99      13.99      63.38      79.43      45.14      42.80      53.97      37.08      29.99      30.06      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/4/2015          180        288        100          1         20          0          5         20          0         51         94         23      68.79      85.50      44.60      30.04      30.08      29.99      13.99      13.99      13.99      69.76      82.86      50.54      46.50      57.62      42.34      30.08      30.13      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/5/2015          225        292        112          0         12          0          3         12          0         56         81         40      72.59      84.30      60.90      30.04      30.10      30.00      13.99      13.99      13.99      74.04      83.93      63.85      55.78      61.28      47.86      30.09      30.14      30.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/6/2015            0        359          0          1         13          0          4         13          0         61         93         35      64.30      70.90      51.30      30.11      30.16      30.05      13.99      13.99      13.99      66.49      70.96      56.89      49.42      60.79      40.87      30.15      30.21      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/7/2015          158        359          3          0         11          0          1         11          0         65         97         34      64.06      78.80      45.70      30.06      30.12      29.99      13.99      13.99      13.99      66.86      78.59      52.25      49.89      56.03      44.63      30.10      30.16      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/8/2015          158        268          7          0         12          0          3         12          0         67         98         36      68.30      84.10      50.10      30.01      30.06      29.96      13.99      13.99      13.99      71.12      84.98      56.81      54.99      64.49      49.28      30.05      30.11      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/9/2015            0        359          0          0          7          0          2          7          0         92        100         77      60.02      69.90      54.70      30.13      30.19      30.06      14.00      14.01      13.99      65.95      74.00      61.04      57.50      63.10      52.99      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/10/2015         158        287         45          1         25          0          4         25          0         80        100         51      71.99      86.10      58.00      30.06      30.11      29.98      14.01      14.01      14.01      76.68      88.62      64.87      64.55      70.41      57.44      30.10      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0
5/11/2015 
5/12/2015 
5/13/2015 
5/14/2015 
5/15/2015 
5/16/2015 
5/17/2015 
5/18/2015 
5/19/2015 
5/20/2015 
5/21/2015 
5/22/2015 
5/23/2015 
5/24/2015 
5/25/2015 
5/26/2015 
5/27/2015 
5/28/2015 
5/29/2015 
5/30/2015 
5/31/2015 
6/1/2015  
6/2/2015  
6/3/2015  
6/4/2015  
6/5/2015  
6/6/2015  
6/7/2015  
6/8/2015  
6/9/2015  
6/10/2015 
6/11/2015 
6/12/2015 
6/13/2015 
6/14/2015 
6/15/2015 
6/16/2015 
6/17/2015 
6/18/2015 
6/19/2015 
6/20/2015 
6/21/2015 
6/22/2015 
6/23/2015 
6/24/2015 
6/25/2015 
6/26/2015 
6/27/2015 
6/28/2015 
6/29/2015 
6/30/2015 
7/1/2015  
7/2/2015  
7/3/2015  
7/4/2015  
7/5/2015  
7/6/2015  
7/7/2015  
7/8/2015  
7/9/2015  
7/10/2015 
7/11/2015 
7/12/2015 
7/13/2015 
7/14/2015 
7/15/2015 
7/16/2015 
7/17/2015 
7/18/2015 
7/19/2015 
7/20/2015 
7/21/2015 
7/22/2015 
7/23/2015 
7/24/2015 
7/25/2015 
7/26/2015 
7/27/2015 
7/28/2015 
7/29/2015 
7/30/2015 
7/31/2015 
8/1/2015  
8/2/2015  
8/3/2015  
8/4/2015  
8/5/2015  
8/6/2015  
8/7/2015  
8/8/2015  
8/9/2015  
8/10/2015 
8/11/2015 
8/12/2015 
8/13/2015 
8/14/2015 
8/15/2015 
8/16/2015 
8/17/2015 
8/18/2015 
8/19/2015 
8/20/2015 
8/21/2015 
8/22/2015 
8/23/2015 
8/24/2015 
8/25/2015 
8/26/2015 
8/27/2015 
8/28/2015 
8/29/2015 
8/30/2015 
8/31/2015 
9/1/2015  
9/2/2015  
9/3/2015  
9/4/2015  
9/5/2015  
9/6/2015  
9/7/2015  
9/8/2015  
9/9/2015  
9/10/2015 
9/11/2015 
9/12/2015 
9/13/2015 
9/14/2015 
9/15/2015 
9/16/2015 
9/17/2015 
9/18/2015 
9/19/2015 
9/20/2015 
9/21/2015 
9/22/2015 
9/23/2015 
9/24/2015 
9/25/2015 
9/26/2015 
9/27/2015 
9/28/2015 
9/29/2015 
9/30/2015 
10/1/2015 
10/2/2015 
10/3/2015 
10/4/2015 
10/5/2015 
10/6/2015 
10/7/2015 
10/8/2015 
10/9/2015 
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
10/31/2015
11/1/2015 
11/2/2015 
11/3/2015 
11/4/2015 
11/5/2015 
11/6/2015 
11/7/2015 
11/8/2015 
11/9/2015 
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/21/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/28/2015
11/29/2015
11/30/2015
12/1/2015 
12/2/2015 
12/3/2015 
12/4/2015 
12/5/2015 
12/6/2015 
12/7/2015 
12/8/2015 
12/9/2015 
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016  
1/2/2016  
1/3/2016  
1/4/2016  
1/5/2016  
4/19/2017         112        216          4          1         13          0         35         41         31         78         97         58       70.5       72.8       68.4       50.3       58.3       40.5      30.29      30.40      30.09      13.07      13.07      13.07       50.2       58.3       40.5       54.3       60.3       46.7       43.4       46.2       38.9      30.33      30.44      30.13        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/20/2017          22        359          0          0         11          0         37         40         36         83         99         64       71.2       74.0       68.5       57.4       68.6       51.0      29.96      30.09      29.88      13.08      13.09      13.07       57.4       68.6       51.0       62.1       71.1       55.6       51.9       57.2       46.0      30.00      30.13      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/21/2017          45        359          0          0         10          0         39         42         37         93        100         84       70.8       73.0       68.9       52.8       57.5       48.8      29.81      29.89      29.74      13.10      13.10      13.09       52.8       57.5       45.7       58.9       62.6       55.6       50.7       53.4       48.1      29.85      29.93      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/22/2017           0        359          0          0          9          0         41         43         39         91         99         73       70.9       73.1       68.4       53.0       58.1       47.6      29.81      29.90      29.76      13.15      13.23      13.10       53.0       58.1       47.6       58.9       62.0       52.0       50.5       54.3       41.6      29.85      29.94      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/23/2017         158        359          0          0         10          0         39         42         35         70         98         35       70.8       74.2       66.6       53.1       66.9       40.1      29.96      30.01      29.90      13.23      13.23      13.23       53.1       66.9       40.1       56.4       67.4       46.7       42.5       47.5       37.7      30.00      30.05      29.94        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/24/2017          45        359          0          0          8          0         37         42         36         80        100         57       69.9       71.9       67.9       49.7       56.6       39.2      30.01      30.05      29.98      13.23      13.23      13.23       49.7       56.6       39.2       54.0       58.6       45.9       43.2       48.5       38.3      30.05      30.09      30.02        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/25/2017           0        359          0          2         17          0         40         46         36         99        100         89       70.4       73.3       68.4       52.8       55.3       50.1      29.86      29.98      29.67      13.67      14.58      13.23       52.4       55.3       46.2       59.9       62.5       56.9       52.6       55.3       48.3      29.89      30.02      29.71        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/26/2017           0        359          0          1         13          0         45         48         42         98        100         87       70.8       73.1       69.2       57.6       62.9       53.6      29.64      29.73      29.59      14.65      14.67      14.58       57.5       62.9       50.7       64.4       68.2       60.8       56.9       59.8       53.6      29.68      29.77      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/27/2017         158        213          1          0         13          0         48         53         44         90        100         68       73.4       76.3       70.4       64.0       75.3       56.6      29.74      29.79      29.71      14.67      14.67      14.67       64.0       75.3       56.6       69.7       78.4       63.8       60.7       65.7       56.6      29.78      29.83      29.75        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/28/2017         225        313          1          1         14          0         47         51         44         71        100         26       74.2       78.4       70.9       68.8       85.5       55.6      29.84      29.92      29.73      14.69      14.69      14.67       68.8       85.5       55.6       72.2       83.7       62.8       56.0       68.6       42.7      29.88      29.96      29.77        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/29/2017         225        318          0          1         21          0         48         51         45         79        100         52       76.4       80.5       73.5       71.9       84.1       59.9      29.89      29.98      29.83      15.48      15.69      14.69       71.9       84.1       59.9       76.3       87.0       65.1       64.4       74.0       55.5      29.93      30.01      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/30/2017          45        359          0          1         13          0         43         49         36         70         96         49       74.2       78.6       71.9       59.5       68.8       50.5      30.06      30.11      29.98      15.69      15.69      15.69       59.5       68.8       48.5       62.6       72.9       56.1       49.3       62.0       43.1      30.10      30.15      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/1/2017          158        359          0          1         21          0         46         56         42         85        100         61       72.2       76.3       69.6       63.2       81.6       49.6      29.78      30.02      29.51      15.69      15.69      15.69       63.2       81.6       47.2       68.3       84.2       56.8       58.2       68.0       49.4      29.82      30.06      29.55        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/2/2017          225        304          0          4         24          0         47         65         25         61         90         32       76.0       78.4       74.3       70.9       76.5       62.3      29.51      29.66      29.46      15.69      15.69      15.69       70.9       76.5       62.3       73.1       78.3       63.0       55.5       66.7       40.4      29.55      29.70      29.50        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/3/2017          248        340          1          2         20          0         41         44         38         52         78         34       74.5       77.3       72.6       59.6       67.3       46.5      29.81      30.08      29.66      15.69      15.69      15.69       59.5       67.1       46.5       60.6       66.9       49.3       41.2       46.8       33.5      29.85      30.12      29.70        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/4/2017           45        359          0          0         13          0         39         41         37         65         96         32       71.6       73.6       69.0       52.2       63.9       36.5      30.09      30.16      29.97      15.69      15.69      15.69       52.2       63.9       36.5       54.8       63.7       42.8       39.3       46.9       32.6      30.13      30.20      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/5/2017           45        359          0          1         12          0         42         47         39         97        100         81       70.9       73.1       69.2       57.7       64.8       51.7      29.61      29.97      29.36      16.51      17.41      15.69       57.7       64.8       49.6       64.4       72.0       56.1       56.8       64.8       46.1      29.65      30.01      29.40        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/6/2017          158        282          0          1         17          0         46         48         44         84        100         64       72.8       75.6       70.7       61.8       67.3       52.9      29.28      29.39      29.23      17.44      17.44      17.41       61.8       67.3       51.4       66.7       70.6       57.4       56.6       63.4       47.4      29.32      29.43      29.27        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/7/2017          225        330        140          1         16          0         44         47         41         76         89         61       71.7       73.6       69.2       52.5       56.6       47.7      29.54      29.69      29.39      17.44      17.44      17.44       52.4       56.6       46.8       56.2       59.4       52.1       45.0       47.6       42.0      29.58      29.73      29.43        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/8/2017          248        343         41          1         16          0         41         43         38         66         98         40       70.4       72.6       67.4       51.1       59.9       40.6      29.76      29.80      29.69      17.44      17.44      17.44       51.0       59.9       40.6       53.8       60.1       47.0       38.9       44.8       33.8      29.80      29.83      29.73        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/9/2017          248        359          0          0         12          0         38         40         35         60         92         31       70.9       73.6       67.4       53.1       63.9       40.1      29.83      29.87      29.79      17.44      17.44      17.44       53.1       63.9       40.1       55.1       63.6       45.3       38.0       45.8       28.6      29.87      29.91      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/10/2017         248        359          0          0         14          0         40         42         38         72         93         40       70.7       73.0       67.9       54.3       65.0       44.1      29.88      29.93      29.85      17.44      17.44      17.44       54.3       65.0       44.1       57.6       66.4       50.0       44.5       50.8       38.8      29.92      29.97      29.89        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/11/2017          45        359          0          0          8          0         38         40         36         72        100         46       70.5       72.4       67.7       51.9       60.7       41.8      29.88      29.93      29.82      17.44      17.44      17.44       51.9       60.7       41.8       55.4       61.7       48.5       42.2       46.6       39.4      29.91      29.97      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/12/2017          45        359          0          0         11          0         38         40         36         77         99         58       71.0       73.0       68.0       51.7       60.1       39.8      29.92      29.95      29.89      17.44      17.44      17.44       51.7       60.1       39.8       55.7       62.5       46.7       44.3       49.6       39.3      29.96      29.99      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/13/2017          45        359          0          1         19          0         40         43         38         98        100         83       70.9       72.6       68.4       49.0       50.7       45.1      29.74      29.89      29.63      18.33      19.24      17.44       48.7       50.7       41.1       56.0       57.9       52.3       48.6       50.7       45.1      29.77      29.93      29.67        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/14/2017         248        357          0          1         13          0         42         45         39         90        100         60       71.2       74.3       67.5       54.2       66.9       44.2      29.56      29.63      29.44      19.32      19.55      19.24       54.1       66.9       42.3       60.0       70.0       51.4       51.1       59.4       44.2      29.59      29.67      29.48        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/15/2017         248        357          0          2         22          0         42         44         41         67         95         43       71.7       74.7       68.9       59.2       70.4       46.4      29.64      29.82      29.55      19.55      19.55      19.55       59.2       70.4       44.1       62.0       71.0       52.6       47.1       50.7       44.6      29.68      29.86      29.59        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/16/2017         248        305        151          0         12          0         42         44         41         66        100         37       73.5       77.9       69.6       64.0       79.2       43.9      29.87      29.93      29.82      19.55      19.55      19.55       64.0       79.2       43.9       66.8       79.2       50.6       50.8       57.4       43.1      29.91      29.97      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/17/2017         158        306        120          0         16          0         46         49         42         68         99         44       77.0       81.4       72.4       74.4       90.7       53.1      29.85      29.92      29.78      19.55      19.55      19.55       74.4       90.7       53.1       78.2       94.3       60.0       61.9       68.7       52.6      29.89      29.96      29.82        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/18/2017         158        292         71          1         13          0         47         52         43         62         80         44       76.4       80.8       71.9       83.3       91.4       72.8      29.78      29.85      29.71      19.55      19.55      19.55       83.3       91.4       72.8       87.3       97.9       76.9       68.2       74.1       65.7      29.82      29.89      29.75        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/19/2017         225        359          0          1         16          0         47         51         42         62         87         43       75.5       78.4       72.4       82.9       91.2       72.7      29.77      29.89      29.72      19.55      19.55      19.55       82.9       91.2       72.7       86.9       98.3       76.5       68.1       73.2       57.5      29.81      29.93      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/20/2017          45        359          0          1         12          0         44         47         42         71         94         50       73.0       75.0       72.1       60.3       75.3       48.2      30.11      30.23      29.89      19.59      19.62      19.55       60.3       75.3       48.2       63.4       76.6       54.4       50.4       58.0       43.4      30.15      30.27      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/21/2017         158        359          0          0         14          0         41         46         28         66        100         33       71.4       75.0       67.9       57.1       69.1       42.9      30.20      30.26      30.12      19.62      19.62      19.62       57.1       69.1       42.9       60.1       69.4       49.8       44.0       51.3       36.4      30.24      30.30      30.16        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/22/2017         158        240         48          0          6          0         44         49         40         96        100         76       71.1       73.6       69.7       58.4       62.9       54.2      29.95      30.12      29.83      19.89      20.16      19.62       58.4       62.9       53.9       64.9       70.1       60.0       57.1       62.9       48.8      29.99      30.16      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.2        8.2        0.0        0.6        0.6       0.00       3.93       3.93
5/23/2017         248        260          0          0          7          0         47         49         45         83        100         58       71.9       74.3       70.1       62.1       67.6       56.3      29.78      29.85      29.65      20.16      20.16      20.16       62.1       67.6       56.3       66.9       69.8       63.5       56.3       60.2       52.1      29.82      29.89      29.69        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/24/2017          45        359          0          0         10          0         49         51         47         83        100         59       72.5       74.7       70.4       60.7       69.1       55.1      29.64      29.70      29.59      20.18      20.18      20.16       60.7       68.9       55.1       65.5       71.0       62.0       55.1       58.4       51.6      29.67      29.74      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/25/2017          45        359          0          1         12          0         49         51         47         99        100         90       71.2       73.5       69.7       57.0       60.5       54.7      29.48      29.67      29.33      20.51      21.42      20.18       56.9       60.5       51.5       64.1       67.7       61.9       56.8       60.5       53.8      29.52      29.71      29.37        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/26/2017         248        357          0          2         14          0         51         53         50         84        100         60       72.4       76.6       69.6       65.0       76.1       57.2      29.49      29.70      29.31      21.56      21.56      21.42       65.0       76.1       56.0       70.0       78.1       64.4       59.7       65.6       57.2      29.53      29.74      29.35        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/27/2017         248        320          0          0          7          0         51         54         49         80        100         60       75.0       78.4       72.1       66.5       74.4       56.6      29.75      29.79      29.70      21.56      21.56      21.56       66.5       74.4       56.6       70.8       76.8       63.5       59.6       63.0       56.0      29.79      29.83      29.74        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/28/2017         158        359          0          1         12          0         49         55         42         85        100         61       74.9       78.0       70.9       63.9       75.3       54.5      29.79      29.83      29.76      21.56      21.61      21.56       63.9       75.3       54.5       68.9       78.3       61.7       58.7       66.3       54.5      29.83      29.86      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/29/2017           0        359          0          0          7          0         51         54         48        100        100         98       72.6       75.4       70.6       57.0       57.8       56.3      29.75      29.79      29.72      21.77      21.93      21.61       57.0       57.8       54.8       64.1       64.8       63.5       56.9       57.5       56.3      29.79      29.83      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/29/2017          45        359          0          0          7          0         51         54         48         95        100         82       72.3       75.4       70.6       57.6       60.4       55.6      29.84      29.99      29.72      21.89      21.97      21.61       57.6       60.4       54.8       64.0       65.6       61.8       56.1       58.1       53.9      29.88      30.03      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/30/2017          68        191          0          0          6          0         53         55         48         97        100         89       70.2       72.3       68.4       57.7       60.5       54.8      30.01      30.05      29.97      21.99      22.04      21.97       57.7       60.5       54.8       64.3       66.9       61.6       56.7       59.2       53.7      30.05      30.09      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/31/2017         158        359          0          0         11          0         54         57         51         87        100         58       73.2       76.8       70.2       66.7       78.8       57.8      29.87      29.97      29.79      22.07      22.08      22.04       66.7       78.8       57.8       72.0       80.8       65.0       62.1       66.9       57.8      29.91      30.01      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/1/2017          248        318        152          1         16          0         54         62         43         72        100         39       75.1       77.5       72.1       69.8       81.1       58.6      29.81      29.85      29.77      22.08      22.08      22.08       69.8       81.1       58.6       73.3       82.3       63.4       58.4       67.3       50.2      29.85      29.89      29.81        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/2/2017          225        295          0          0         14          0         45         51         35         58         99         27       73.8       77.7       69.0       67.4       77.9       49.2      29.83      29.88      29.76      22.08      22.08      22.08       67.4       77.9       49.2       69.3       78.1       55.8       49.7       58.0       40.3      29.87      29.92      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/3/2017          248        325         48          1         16          0         46         56         38         74         99         34       71.0       74.2       67.5       60.4       75.8       48.5      29.86      29.93      29.82      22.10      22.11      22.08       60.4       75.8       48.5       64.2       75.5       54.4       50.7       62.2       44.4      29.90      29.97      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.3        3.3        0.0        5.6        5.6       0.00       0.00       0.00
6/4/2017          158        253          0          0          8          0         46         49         40         76        100         43       72.8       76.3       68.9       62.3       75.1       45.2      29.83      29.91      29.68      22.11      22.11      22.11       62.3       75.1       45.2       66.2       75.8       52.1       53.7       61.8       44.7      29.87      29.95      29.72        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/5/2017          248        359          0          0         12          0         54         59         49         96        100         85       74.0       76.1       72.1       64.6       72.5       60.2      29.62      29.71      29.58      22.37      22.40      22.11       64.6       72.5       60.2       71.3       77.8       67.4       63.6       68.7       60.2      29.66      29.75      29.62        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.1        5.1        0.0        2.5        2.5       0.00       0.02       0.02
6/6/2017            0        359          0          0          0          0         53         55         51         96        100         85       72.9       75.4       71.4       57.7       60.5       53.8      29.66      29.80      29.55      22.62      22.74      22.40       57.7       60.5       53.8       64.3       67.7       60.2       56.6       60.5       52.4      29.69      29.84      29.59        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/7/2017           22        359          0          0          8          0         52         55         47         76         95         56       71.5       74.5       69.2       59.7       67.9       50.8      29.86      29.93      29.80      22.74      22.74      22.74       59.7       67.9       50.8       63.5       69.7       56.4       51.6       54.9       47.9      29.90      29.97      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000        0.0        6.3        6.3        0.0        0.0        0.0       0.00       0.65       0.65
6/8/2017           68        359          0          0          7          0         49         54         44         77        100         55       70.5       74.2       65.9       59.1       72.0       45.5      29.84      29.92      29.70      22.74      22.74      22.74       59.1       72.0       45.5       63.1       74.3       52.5       51.3       61.0       45.2      29.88      29.96      29.73        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/9/2017          248        322          0          0         12          0         48         52         44         71        100         37       71.3       77.7       65.8       64.8       83.4       47.1      29.67      29.77      29.63      22.74      22.74      22.74       64.8       83.4       47.1       68.2       82.7       54.0       53.6       62.4       46.2      29.71      29.81      29.67        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/10/2017         158        277        128          1         13          0         47         53         39         61         91         41       77.2       82.3       72.4       75.7       86.3       60.1      29.85      29.92      29.77      22.74      22.74      22.74       75.7       86.3       60.1       77.9       87.1       65.4       60.6       66.7       55.1      29.89      29.96      29.81        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/11/2017         225        305        120          1         12          0         47         53         42         62         96         39       76.0       79.9       72.3       81.5       92.7       65.3      29.92      29.97      29.87      22.74      22.74      22.74       81.5       92.7       65.3       85.1       95.7       71.4       66.3       73.6       62.8      29.96      30.01      29.91        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/12/2017         248        284          0          0         10          0         47         53         44         71         97         42       74.1       77.5       71.8       79.4       94.0       65.8      29.90      29.95      29.81      22.74      22.74      22.74       79.4       93.6       65.8       84.3      101.7       72.4       68.3       73.9       64.1      29.93      29.99      29.85        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/13/2017         225        291         83          0         12          0         48         53         44         66         97         41       75.8       79.0       72.4       83.4       96.1       67.4      29.79      29.85      29.69      22.74      22.74      22.74       83.4       96.1       67.4       89.4      110.8       74.0       69.8       78.0       63.9      29.82      29.88      29.73        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/14/2017           0        359          0          0          8          0         47         50         45         79         87         63       73.5       76.4       72.6       75.4       80.5       73.2      29.79      29.88      29.74      22.74      22.74      22.74       75.4       80.5       74.0       79.6       82.8       78.2       68.5       70.5       66.8      29.83      29.92      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/14/2017           0        359          0          0          8          0         45         51         39         68         87         50       75.7       78.0       72.6       74.2       80.9       63.1      29.83      29.91      29.74      22.74      22.74      22.74       74.2       80.9       63.1       77.0       83.4       67.3       62.5       70.5       52.8      29.87      29.95      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/15/2017         158        209          0          1         11          0         47         52         43         63         92         42       76.6       80.3       72.3       70.8       79.2       54.8      29.91      29.94      29.86      22.74      22.74      22.74       70.8       79.2       58.0       73.1       80.6       63.9       56.8       63.0       51.4      29.95      29.98      29.90        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/16/2017          45        359          0          0          7          0         51         58         44         93         98         86       75.4       77.9       73.3       65.7       70.8       57.5      29.83      29.91      29.79      22.74      22.74      22.74       65.7       70.8       57.5       71.8       76.0       63.9       63.5       67.0       56.1      29.87      29.95      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/17/2017          45        359          0          0          6          0         57         61         54         97        100         87       77.5       80.1       75.2       70.6       76.7       65.8      29.80      29.83      29.77      22.90      23.03      22.74       70.6       76.7       65.8       77.4       82.0       73.0       69.8       73.3       65.8      29.84      29.87      29.81        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/18/2017         158        258          0          2         14          0         54         59         48         87        100         65       75.5       79.2       72.3       79.0       87.6       67.8      29.73      29.79      29.66      23.04      23.04      23.03       79.0       87.6       68.3       86.6       97.6       75.5       74.3       78.1       68.3      29.77      29.83      29.70        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/19/2017         158        294         41          3         22          0         52         57         46         85        100         61       76.0       79.3       72.8       79.3       89.3       69.9      29.71      29.78      29.62      23.16      23.58      23.04       79.3       89.3       69.9       87.0      100.7       77.1       74.0       78.2       69.9      29.74      29.82      29.66        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/20/2017         225        304        134          2         16          0         50         54         43         73        100         40       75.1       78.0       72.4       77.2       85.5       70.1      29.79      29.84      29.72      23.59      23.59      23.58       77.2       85.5       70.1       80.9       85.6       74.5       66.5       74.0       58.1      29.83      29.88      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/21/2017         248        322          0          1         20          0         47         51         41         71         99         45       75.1       78.4       72.3       77.2       87.6       67.1      29.80      29.85      29.74      23.59      23.60      23.59       77.2       87.6       67.1       80.8       92.2       73.0       66.2       72.3       60.9      29.84      29.89      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/22/2017         158        275          0          0         10          0         47         52         42         74        100         49       75.1       78.0       71.9       76.5       88.0       60.2      29.84      29.91      29.76      23.60      23.60      23.60       76.5       88.0       60.2       81.0       92.6       67.4       66.6       72.6       60.2      29.88      29.95      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/23/2017         158        292          0          1         14          0         50         55         45         84        100         70       75.5       79.2       72.4       79.7       87.0       74.4      29.63      29.79      29.50      23.60      23.60      23.60       79.7       87.0       74.4       86.0       98.6       80.6       74.4       77.2       72.2      29.67      29.83      29.54        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/24/2017         248        299          0          1         20          0         49         53         43         77        100         45       75.4       78.0       72.6       77.7       85.5       67.4      29.60      29.79      29.42      25.43      26.10      23.60       77.7       85.5       67.4       82.0       88.4       73.0       68.8       77.7       61.5      29.64      29.83      29.46        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/25/2017         180        282         65          0         10          0         46         51         41         69        100         40       75.2       78.6       72.1       75.0       85.9       61.3      29.83      29.88      29.79      26.10      26.10      26.10       75.0       85.9       61.3       78.2       87.5       68.3       62.9       67.5       58.4      29.87      29.92      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/26/2017         248        295        143          0         11          0         44         48         38         65         99         36       74.6       77.3       71.9       70.9       81.6       56.3      29.89      29.93      29.85      26.10      26.10      26.10       70.9       81.6       56.3       73.6       81.9       63.0       56.7       63.4       50.3      29.93      29.97      29.89        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/27/2017         158        357         10          0         10          0         43         46         38         77        100         44       74.5       78.0       71.8       67.8       79.6       58.6      29.86      29.90      29.80      26.23      26.26      26.10       67.8       79.6       58.6       71.8       80.0       64.1       59.5       66.4       54.6      29.90      29.94      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/28/2017         248        356          0          1         13          0         43         48         38         64         99         42       75.6       78.4       71.8       69.9       79.9       52.9      29.99      30.02      29.90      26.26      26.26      26.26       69.9       79.9       52.9       72.4       80.1       59.5       56.1       61.9       51.8      30.03      30.06      29.94        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/29/2017         158        295          0          2         17          0         44         49         39         70         92         54       75.3       78.2       71.6       75.0       84.7       61.3      29.97      30.05      29.89      26.26      26.26      26.26       75.0       84.7       61.3       78.3       88.6       67.2       64.0       69.9       55.7      30.01      30.08      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/30/2017         158        270        116          2         17          0         47         53         42         68         84         54       75.8       79.9       72.4       81.5       90.3       71.5      29.86      29.92      29.76      26.26      26.26      26.26       81.5       90.3       71.5       86.9       99.3       75.0       69.8       74.6       62.9      29.90      29.96      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/1/2017          158        282        131          1         20          0         49         55         44         87        100         73       75.5       78.0       72.7       77.5       85.5       70.4      29.79      29.84      29.72      26.42      26.65      26.26       77.5       85.5       70.4       84.2       96.4       77.6       73.2       79.9       70.1      29.83      29.88      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/2/2017          248        288          0          1         11          0         49         53         43         76        100         48       75.6       78.6       72.8       80.3       90.3       70.6      29.84      29.88      29.79      26.65      26.65      26.65       80.3       90.3       70.6       86.2       97.9       77.8       71.0       77.9       65.5      29.88      29.92      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/3/2017          248        288          0          0          8          0         46         51         42         66         94         47       77.0       79.5       73.1       82.4       89.7       66.1      29.85      29.88      29.82      26.65      26.65      26.65       82.4       89.7       69.9       86.8       95.9       76.1       68.6       72.4       65.1      29.89      29.92      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/4/2017           45        357          0          0          8          0         45         49         41         65         96         50       76.7       79.3       73.0       76.3       85.7       68.6      29.93      29.99      29.87      26.65      26.65      26.65       76.3       85.7        0.0       79.3       89.2       -2.2       64.0       70.1        0.0      29.97      30.03      29.90        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/5/2017           45        359          0          0         10          0         45         49         41         73         97         50       75.1       78.4       72.4       74.1       82.8       63.9      30.04      30.08      29.98      26.65      26.65      26.65       74.1       82.8       63.9       77.6       85.2       70.5       64.1       69.1       61.1      30.08      30.12      30.02        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/6/2017           68        359          0          0          5          0         46         49         41         89         97         79       74.6       77.9       72.4       71.2       74.7       66.1      29.97      30.06      29.83      26.66      26.67      26.65       71.2       74.7       66.1       76.6       79.5       72.7       67.7       70.2       64.1      30.01      30.10      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/7/2017          248        359          0          0          8          0         49         53         44         92        100         70       74.6       77.3       72.4       73.8       83.0       69.1      29.67      29.82      29.60      27.16      27.40      26.67       73.8       83.0       69.1       80.0       89.2       76.3       71.2       73.7       69.1      29.71      29.86      29.64        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/8/2017          225        316        140          1         16          0         49         53         42         78        100         56       75.1       77.7       72.6       76.9       87.4       66.4      29.65      29.76      29.62      27.40      27.40      27.40       76.9       87.4       66.4       82.1       95.7       73.6       69.0       75.7       64.6      29.69      29.80      29.66        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/9/2017          248        344        150          0         10          0         46         52         39         68        100         45       75.4       78.4       72.8       74.8       84.3       62.0      29.87      29.94      29.76      27.40      27.40      27.40       74.8       84.3       62.0       77.8       85.8       68.1       62.3       67.5       50.0      29.91      29.98      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/10/2017         158        263         89          1         12          0         46         52         39         72         99         55       75.4       77.9       71.9       76.7       85.5       56.0      29.90      29.96      29.83      27.40      27.40      27.40       76.7       85.5       57.0       80.8       89.8       64.0       66.1       71.0       56.6      29.94      30.00      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/11/2017           0        294        130          0         10          0         48         53         44         78         96         58       75.8       79.5       72.8       80.9       89.0       73.2      29.82      29.85      29.79      27.40      27.40      27.40       80.9       89.0       73.2       87.6      100.0       78.9       73.1       76.0       70.1      29.86      29.89      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/12/2017         225        296        138          1         16          0         49         53         45         74         96         55       76.4       80.6       72.8       82.9       91.8       75.4      29.85      29.89      29.82      27.40      27.40      27.40       82.9       91.8       75.4       90.1      105.9       80.3       73.4       78.2       70.6      29.89      29.93      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/13/2017         248        298         14          0         14          0         49         55         45         83        100         53       75.9       79.2       72.3       81.7       96.3       72.8      29.87      29.90      29.82      27.47      27.72      27.40       81.6       96.3       72.8       90.9      117.4       80.0       75.1       81.1       72.5      29.91      29.94      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/14/2017          45        359          0          0          7          0         50         55         45        100        100        100       74.5       77.2       72.6       69.7       72.8       66.3      29.91      29.97      29.82      27.88      28.32      27.72       69.7       72.8       66.3       76.9       80.0       73.5       69.8       72.8       66.3      29.94      30.01      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/15/2017           0        359          0          0         10          0         50         54         44         84        100         59       75.5       79.0       72.6       76.2       84.7       70.1      29.80      29.84      29.75      28.33      28.33      28.32       76.2       84.7       70.1       81.7       89.3       75.7       70.4       76.7       65.2      29.84      29.88      29.79        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/16/2017         158        282         79          0          8          0         47         52         43         76        100         54       75.4       78.4       72.6       76.4       86.3       62.4      29.83      29.88      29.81      28.33      28.33      28.33       76.4       86.3       62.4       81.0       92.4       69.6       67.4       72.3       62.4      29.87      29.92      29.85        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/17/2017         158        220          0          0         12          0         48         53         43         80        100         58       75.7       78.8       72.8       78.2       86.7       66.9      29.91      29.95      29.87      28.33      28.33      28.33       78.2       86.7       66.9       84.0       94.9       73.9       71.0       75.2       66.5      29.95      29.99      29.91        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/18/2017         158        346          1          0         13          0         49         56         45         81        100         57       76.0       79.3       72.8       79.8       89.0       67.9      29.95      29.99      29.91      28.33      28.33      28.33       79.8       89.0       67.9       87.1      101.3       75.1       73.0       77.9       67.9      29.99      30.03      29.94        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/19/2017         248        353          0          0         12          0         49         54         45         71        100         49       77.0       79.7       72.6       84.5       92.5       71.3      29.89      29.96      29.83      28.33      28.33      28.33       84.5       92.5       71.6       91.8      107.4       78.8       72.8       79.5       68.5      29.93      30.00      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/20/2017         248        319        119          0         21          0         50         56         45         76        100         48       76.2       79.2       72.4       84.0       95.6       72.7      29.82      29.88      29.73      28.35      28.46      28.33       84.0       95.4       72.7       93.4      117.1       79.6       74.8       81.0       70.6      29.85      29.92      29.77        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/21/2017         248        282        191          0         13          0         49         55         44         80        100         54       76.2       79.5       72.8       81.7       91.4       71.1      29.77      29.82      29.73      28.47      28.46      28.46       81.7       91.4       71.1       89.7      105.5       78.3       74.1       78.6       71.1      29.81      29.86      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/22/2017         158        349          0          0          8          0         49         53         45         77        100         43       76.3       79.7       72.8       81.4       92.5       72.3      29.70      29.77      29.60      28.51      29.64      28.46       81.4       92.5       72.3       87.2      100.3       79.2       72.0       76.2       64.2      29.74      29.81      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0       16.7       16.7       0.00       2.20       2.20
7/23/2017          45        357          0          0          8          0         48         52         44         88        100         66       75.2       77.5       72.6       74.8       81.4       70.6      29.67      29.73      29.60      29.94      29.95      29.64       74.8       81.4       70.6       80.4       86.1       77.6       70.8       73.5       68.6      29.71      29.77      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/24/2017          45        359          0          0         12          0         48         51         43         91        100         76       75.0       78.2       72.8       70.4       74.0       63.9      29.69      29.82      29.59      31.05      31.68      29.95       70.4       74.0       63.9       76.2       81.2       71.1       67.5       74.0       62.8      29.73      29.86      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/25/2017          68        359          0          0          7          0         48         51         43         92        100         73       74.6       77.7       72.4       67.2       74.7       62.9      29.95      30.09      29.82      31.69      31.70      31.68       67.2       74.7       62.9       73.1       78.3       70.1       64.5       66.7       62.9      29.99      30.13      29.85        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/26/2017         158        359          0          0          8          0         47         51         41         78         96         60       75.6       79.3       72.6       70.1       76.5       61.8      30.08      30.13      30.02      31.70      31.70      31.70       70.1       76.5       61.8       74.1       78.6       68.2       62.6       64.7       60.4      30.12      30.17      30.06        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/27/2017         158        264        140          0          8          0         47         51         41         91        100         75       74.1       77.3       72.3       68.8       81.2       58.6      29.90      30.02      29.75      31.70      31.70      31.70       68.8       81.2       58.6       74.8       86.5       65.7       65.8       74.1       58.4      29.93      30.06      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/28/2017          45        359          0          0          7          0         48         52         44         84        100         60       75.7       78.6       73.0       76.4       84.7       65.5      29.70      29.75      29.64      31.70      31.70      31.70       76.4       84.7       65.5       82.1       91.0       72.7       70.8       74.5       65.5      29.74      29.79      29.68        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/29/2017           0        359          0          1         17          0         46         49         41         76         98         61       75.1       77.9       72.8       70.7       75.3       64.0      29.67      29.77      29.60      31.81      31.84      31.70       70.7       75.3       64.0       74.4       79.8       69.2       62.4       72.2       56.8      29.70      29.81      29.64        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/30/2017          45        359          0          0          6          0         45         51         39         65         99         37       74.9       78.2       71.9       70.4       81.1       54.7      29.87      29.96      29.77      31.84      31.84      31.84       70.4       81.1       54.7       73.0       81.3       61.4       56.7       62.2       51.9      29.91      30.00      29.81        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000        0.0        0.1        0.1        0.0        5.7        5.7       0.00       5.58       5.58
7/31/2017         248        350          0          0          6          0         44         50         39         72        100         47       75.0       79.0       71.9       74.2       87.8       54.8      29.93      29.96      29.88      31.84      31.84      31.84       74.2       87.8       54.8       78.4       92.6       61.8       63.4       70.2       54.4      29.97      30.00      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/1/2017          158        357          0          0          6          0         45         49         41         73        100         48       75.8       79.9       72.4       78.1       90.5       62.4      29.90      29.94      29.87      31.84      31.84      31.84       78.1       90.5       62.4       83.0       98.2       69.4       67.7       72.8       62.1      29.94      29.98      29.91        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/2/2017          158        340         20          0         13          0         45         50         41         88        100         54       76.0       80.5       72.8       74.2       88.8       66.4      29.94      29.99      29.89      31.94      32.15      31.84       74.2       88.8       66.4       80.7      100.2       73.6       69.9       78.1       65.4      29.97      30.03      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/3/2017          158        264          6          0         11          0         46         52         41         86        100         63       75.5       79.5       72.4       74.7       86.1       62.4      29.97      30.02      29.92      32.15      32.16      32.15       74.7       86.1       62.4       80.9       94.7       69.6       69.8       75.9       62.4      30.01      30.06      29.96        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/4/2017          158        219         20          1         14          0         46         51         41         77        100         41       75.7       79.5       72.8       77.4       87.8       68.1      29.88      29.96      29.79      32.16      32.16      32.16       77.4       87.8       68.1       82.6       96.6       75.3       68.5       76.1       56.2      29.92      30.00      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/5/2017          248        308        151          1         14          0         46         49         39         85        100         56       75.1       78.2       73.0       71.7       77.2       60.9      29.78      29.88      29.72      32.60      32.91      32.16       71.7       77.2       60.9       76.8       80.2       67.3       66.5       72.9       58.1      29.82      29.92      29.75        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/6/2017          248        294        198          0         11          0         44         47         39         77        100         47       74.5       77.5       71.9       67.2       76.7       55.1      29.96      30.01      29.88      32.91      32.91      32.91       67.2       76.7       55.1       71.2       78.4       62.3       58.6       62.9       54.0      30.00      30.05      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/7/2017           45        264          0          0          7          0         45         49         39         99        100         94       74.4       77.7       72.4       65.0       68.1       59.2      29.91      30.01      29.77      33.24      33.68      32.91       65.0       68.1       59.2       72.0       75.3       65.9       64.7       68.1       58.2      29.95      30.05      29.81        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.6        2.6        0.0        4.7        4.7       0.00       1.07       1.07
8/8/2017          248        359          0          0         10          0         47         51         41         86        100         58       75.3       78.0       72.6       70.5       79.2       62.9      29.84      29.98      29.76      33.69      33.69      33.68       70.5       79.2       62.9       75.7       81.4       69.6       65.5       67.6       62.0      29.88      30.02      29.79        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/9/2017          158        330          0          0          7          0         44         48         39         72        100         39       76.0       79.7       71.6       72.0       84.3       56.2      30.06      30.11      29.98      33.69      33.69      33.69       72.0       84.3       56.3       75.6       84.9       63.5       61.0       67.4       56.3      30.10      30.15      30.02        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/10/2017         158        354          0          0          7          0         44         47         39         75        100         47       75.3       78.8       72.1       72.5       87.0       58.0      30.09      30.13      30.04      33.69      33.69      33.69       72.5       87.0       58.0       76.5       90.3       65.2       63.1       71.0       58.0      30.13      30.17      30.08        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/11/2017         158        257          0          0         11          0         44         47         39         77         99         59       75.2       78.4       72.3       73.2       83.6       61.5      29.99      30.06      29.87      33.69      33.69      33.69       73.2       83.6       61.5       77.4       89.0       68.3       65.2       71.9       60.7      30.03      30.10      29.91        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/12/2017         158        175          0          0          8          0         46         51         41         93        100         82       75.1       77.9       72.3       72.2       77.7       66.0      29.81      29.87      29.74      33.86      33.89      33.69       72.2       77.7       66.0       78.3       82.8       73.2       70.0       73.6       65.8      29.84      29.91      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/13/2017         248        342          0          1         13          0         47         51         40         79        100         53       75.3       78.4       72.6       75.4       84.7       64.7      29.81      29.90      29.73      33.89      33.89      33.89       75.4       84.7       64.7       80.0       90.0       71.1       67.7       72.3       63.2      29.85      29.94      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/14/2017         158        311          0          0          6          0         45         50         40         84        100         57       74.7       77.7       72.3       72.1       81.6       59.5      29.88      29.93      29.83      33.89      33.89      33.89       72.1       81.6       59.5       77.1       84.7       66.7       66.4       71.4       59.5      29.92      29.97      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/15/2017          68        261         76          0          4          0         47         51         43         99        100         93       75.1       78.6       73.0       71.7       74.6       67.6      29.80      29.84      29.76      34.06      34.22      33.89       71.7       74.6       67.6       78.7       81.2       74.8       71.3       73.9       67.6      29.84      29.87      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/16/2017         248        353          0          0         11          0         47         51         42         82        100         52       75.9       79.3       72.8       76.5       85.5       68.3      29.83      29.90      29.79      34.22      34.22      34.22       76.5       85.5       68.3       81.9       92.8       74.9       69.7       75.8       65.3      29.87      29.94      29.82        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/17/2017          45        359          0          0         11          0         46         51         42         83        100         60       75.4       78.6       72.4       74.1       82.8       63.7      29.89      29.95      29.83      34.22      34.22      34.22       74.1       82.8       63.7       79.3       86.7       70.9       68.2       73.9       63.7      29.93      29.99      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/18/2017         158        261         82          0         18          0         49         56         44         97        100         86       75.3       78.0       73.0       76.4       85.1       72.7      29.72      29.84      29.62      34.37      34.65      34.22       76.4       85.1       72.7       84.4      100.9       79.9       75.6       81.6       72.1      29.76      29.87      29.66        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/19/2017         248        353          0          1         11          0         49         54         45         75        100         54       76.4       78.4       72.9       80.5       88.4       72.0      29.73      29.79      29.67      34.65      34.65      34.65       80.5       88.4       72.0       86.0       97.1       77.4       71.0       75.7       68.4      29.77      29.83      29.71        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/20/2017         248        359        199          1         12          0         46         49         40         76         98         54       75.4       78.8       72.6       74.4       83.0       64.0      29.93      30.05      29.79      34.65      34.65      34.65       74.4       83.0       64.0       78.3       84.9       70.6       65.6       69.0       62.8      29.97      30.09      29.83        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/21/2017         158        254        134          0         11          0         45         51         40         81        100         52       75.5       79.0       72.4       75.3       87.8       61.0      30.04      30.09      29.98      34.65      34.65      34.65       75.3       87.8       61.0       80.8       94.7       68.2       68.3       73.8       61.0      30.08      30.13      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/22/2017         158        299          0          2         16          0         49         55         43         78         99         63       76.9       79.9       73.0       82.7       90.3       70.9      29.78      29.98      29.64      34.65      34.85      34.65       82.7       90.3       71.3       91.8      104.4       78.3       75.0       79.1       70.9      29.82      30.02      29.68        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/23/2017         248        349         71          0         13          0         46         51         40         80        100         48       76.6       81.2       73.3       74.1       81.1       62.4      29.70      29.76      29.64      35.08      35.09      34.85       74.1       81.1       62.4       78.7       82.4       69.0       66.7       73.7       58.4      29.74      29.80      29.67        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/24/2017         248        359          0          0         11          0         44         48         38         77        100         47       74.8       78.4       72.3       68.4       80.9       57.3      29.81      29.87      29.76      35.09      35.09      35.09       68.4       80.6       57.3       72.5       81.8       64.5       59.5       64.5       55.4      29.85      29.91      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/25/2017         248        356          0          0         10          0         43         46         38         73         99         48       75.2       78.4       71.7       69.8       78.8       56.6      29.98      30.07      29.87      35.09      35.09      35.09       69.8       78.8       56.6       73.3       80.3       63.4       59.8       64.5       55.9      30.02      30.11      29.91        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/26/2017         248        359          0          0          7          0         43         47         39         71         96         43       75.5       79.3       72.3       68.0       77.2       56.9      30.11      30.15      30.07      35.09      35.09      35.09       68.0       77.2       56.9       71.3       77.7       63.2       56.7       61.0       51.9      30.15      30.19      30.11        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/27/2017           0        359          0          0          7          0         44         46         38         77        100         45       74.5       78.0       71.4       64.6       75.6       52.0      30.13      30.16      30.09      35.09      35.09      35.09       64.6       75.6       52.0       68.7       76.5       59.2       56.1       60.5       52.0      30.17      30.20      30.13        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/28/2017          45        359          0          1         13          0         42         45         38         76        100         38       75.4       79.7       71.4       64.3       74.9       52.3      30.14      30.18      30.10      35.09      35.09      35.09       64.3       74.9       52.3       68.4       76.3       59.5       55.4       63.8       46.2      30.18      30.22      30.14        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/29/2017           0        359          0          1         14          0         44         49         37         94        100         82       74.1       76.8       72.1       62.9       67.3       58.9      30.01      30.12      29.86      35.25      35.70      35.09       62.9       67.3       58.9       69.1       72.4       65.1       61.1       64.3       57.0      30.05      30.16      29.90        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/30/2017         248        359          0          0         10          0         46         50         39         81        100         58       74.7       77.9       72.3       66.9       76.7       59.2      29.84      29.88      29.81      35.72      35.72      35.70       66.9       76.7       59.1       71.5       78.7       66.4       60.4       62.9       56.7      29.88      29.92      29.85        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/31/2017         248        354          0          0         17          0         45         48         40         77        100         59       75.6       79.7       72.3       71.1       82.6       59.3      29.81      29.88      29.76      35.72      35.72      35.72       71.1       82.6       59.3       75.1       85.7       66.2       62.8       69.6       53.5      29.85      29.92      29.80        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/1/2017          248        359          0          0         13          0         44         47         41         63         94         39       76.9       80.3       74.2       62.6       70.6       52.8      29.99      30.06      29.88      35.72      35.72      35.72       62.6       70.6       52.8       64.9       71.1       57.0       49.2       55.4       42.0      30.03      30.10      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/2/2017           45        359          0          0          8          0         45         49         43         90        100         65       74.5       77.7       72.3       57.8       67.3       47.0      30.05      30.12      29.95      35.82      36.36      35.72       57.8       67.3       47.0       63.5       69.9       53.9       54.6       60.4       46.5      30.09      30.16      29.99        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.7        3.7        0.0        1.3        1.3       0.00       0.00       0.00
9/3/2017          248        359          0          0         10          0         50         52         47         95        100         76       75.3       79.0       73.6       65.2       71.3       59.0      29.80      29.95      29.75      36.59      36.64      36.36       65.2       71.3       59.0       71.6       75.3       66.2       63.5       67.7       59.0      29.84      29.99      29.79        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/4/2017          158        256        133          0         14          0         48         51         40         77        100         45       76.3       79.3       73.5       68.6       79.9       54.7      29.81      29.88      29.73      36.64      36.64      36.64       68.6       79.9       54.7       72.7       81.0       61.9       60.1       65.7       54.7      29.85      29.92      29.77        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/5/2017          158        289         96          1         18          0         46         50         41         74         90         55       75.5       78.4       72.4       75.7       85.9       66.8      29.68      29.73      29.59      36.64      36.64      36.64       75.7       85.9       66.8       79.9       90.7       71.2       66.3       71.8       60.8      29.71      29.77      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/6/2017          248        359          0          0          8          0         47         50         42         94         99         84       74.9       79.0       72.8       64.9       69.6       60.9      29.74      29.78      29.68      36.75      37.12      36.64       64.9       69.6       60.9       71.1       76.3       67.3       63.0       68.7       58.4      29.78      29.82      29.72        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/7/2017          225        304        140          0         13          0         50         52         48         83        100         51       75.4       79.0       73.1       63.7       72.8       54.5      29.79      29.92      29.70      37.15      37.15      37.12       63.7       72.8       54.5       68.5       73.9       60.6       57.8       62.5       52.1      29.83      29.95      29.74        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/8/2017          248        304        178          1         13          0         48         50         46         78        100         50       74.9       77.7       72.1       61.3       71.8       49.2      29.99      30.07      29.92      37.16      37.24      37.15       61.3       71.8       49.2       65.5       73.3       56.1       53.5       58.3       48.7      30.03      30.11      29.95        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/9/2017          248        359          0          1         16          0         48         50         45         78        100         50       74.9       78.6       71.4       58.6       69.1       47.7      30.14      30.19      30.07      37.25      37.25      37.24       58.6       69.1       47.7       62.8       70.6       54.7       50.9       57.7       47.4      30.17      30.23      30.11        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/10/2017           0        359          0          0         10          0         48         49         46         77         99         41       75.2       79.0       71.4       59.5       73.2       47.9      30.22      30.26      30.18      37.25      37.25      37.25       59.5       73.2       47.9       63.7       73.7       54.8       51.3       57.6       47.4      30.26      30.30      30.22        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/11/2017         248        359          0          0          2          0         46         48         44         75         99         39       75.4       78.6       72.3       61.4       75.6       46.8      30.14      30.24      30.01      37.25      37.25      37.25       61.4       75.6       46.8       65.3       76.2       53.7       52.0       59.2       46.3      30.18      30.28      30.05        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/12/2017         158        253        152          0          3          0         47         49         46         81        100         48       75.9       79.7       72.6       64.2       79.8       51.1      29.89      30.01      29.80      37.25      37.25      37.25       64.2       79.8       51.1       68.8       80.7       57.8       57.4       65.1       50.3      29.93      30.05      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/13/2017         158        248          0          0          7          0         50         56         48         87        100         49       77.4       81.0       74.0       67.7       81.8       54.1      29.78      29.83      29.74      37.30      37.41      37.25       67.7       81.8       54.1       73.1       84.2       61.1       63.1       71.2       53.8      29.82      29.86      29.78        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/14/2017         158        230        140          1         10          0         47         57         42         86        100         62       76.2       79.9       72.6       73.4       81.4       68.1      29.76      29.83      29.72      37.41      37.41      37.41       73.4       81.3       68.1       78.6       84.6       74.0       68.4       74.1       65.7      29.80      29.87      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/15/2017         158        257        137          0         11          0         46         51         42         83        100         58       75.3       78.4       72.4       72.1       82.0       60.7      29.91      29.97      29.83      37.41      37.41      37.41       72.1       82.0       60.7       76.9       84.8       67.6       66.0       71.3       60.1      29.94      30.01      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/16/2017          45        359          0          0          6          0         47         52         41         89        100         66       75.0       78.4       72.3       71.2       81.8       61.5      30.00      30.04      29.97      37.41      37.41      37.41       71.2       81.8       61.5       76.8       85.7       68.5       67.4       72.3       61.2      30.04      30.08      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/17/2017          45        356          0          0          6          0         47         50         41         87        100         63       75.2       78.2       72.8       71.4       79.9       65.2      30.01      30.06      29.97      37.41      37.41      37.41       71.4       79.9       65.2       76.7       82.4       71.9       67.0       70.3       64.3      30.05      30.10      30.01        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/18/2017           0        359          0          0          8          0         48         52         42         90         96         84       74.8       77.3       73.0       70.2       73.7       67.8      29.98      30.00      29.94      37.41      37.41      37.41       70.2       73.7       67.8       75.9       78.6       74.0       67.2       68.9       65.8      30.01      30.04      29.98        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/19/2017           0        359          0          1         17          0         49         53         45         86         95         68       75.3       79.2       73.0       72.0       77.0       69.9      29.82      29.94      29.73      37.44      37.53      37.41       72.0       77.0       69.9       77.2       80.1       75.6       67.6       68.9       65.6      29.86      29.98      29.76        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/20/2017           0        359          0          0         11          0         49         52         43         76         93         63       75.8       79.7       72.8       74.6       80.3       67.1      29.75      29.82      29.69      37.53      37.53      37.53       74.6       80.3       67.1       78.3       82.8       73.0       66.3       68.7       64.7      29.79      29.86      29.73        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/21/2017           0        359          0          0         11          0         47         51         42         78         97         50       75.8       79.2       72.3       73.1       82.0       64.7      29.87      29.90      29.82      37.53      37.53      37.53       73.1       82.0       64.7       77.3       84.6       70.8       65.3       69.3       61.2      29.91      29.94      29.86        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/22/2017         248        359          0          0         10          0         46         48         41         64         96         44       75.1       78.4       72.4       73.3       83.4       64.2      29.86      29.91      29.80      37.53      37.53      37.53       73.3       83.4       64.2       75.7       84.2       67.9       59.2       63.6       51.5      29.90      29.95      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/23/2017          45        359          0          0          6          0         44         48         39         65         92         31       75.7       79.0       72.4       73.8       87.2       61.2      29.89      29.94      29.86      37.53      37.53      37.53       73.8       87.2       61.2       76.3       87.0       66.1       60.1       65.9       52.9      29.93      29.98      29.90        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/24/2017         112        359          0          0          1          0         45         49         39         76         98         48       75.6       78.8       72.4       73.9       88.0       59.2      29.93      29.97      29.88      37.53      37.53      37.53       73.9       88.0       59.2       78.5       91.4       65.9       64.7       71.2       58.4      29.97      30.01      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/25/2017          45        354          0          0          6          0         46         49         41         80        100         54       75.2       78.4       72.4       74.1       86.7       62.4      29.91      29.95      29.88      37.53      37.53      37.53       74.1       86.7       62.4       79.2       92.8       69.3       66.6       73.6       61.8      29.95      29.99      29.92        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/26/2017          45        356          0          0          7          0         46         50         41         87        100         64       75.1       78.6       72.8       72.2       80.3       65.8      29.89      29.94      29.83      37.53      37.53      37.53       72.2       80.3       65.8       77.6       83.9       72.2       67.9       71.2       64.3      29.93      29.98      29.87        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/27/2017          45        359          0          0          8          0         47         51         42         88         98         71       75.5       79.2       72.6       75.3       84.3       67.1      29.74      29.83      29.62      37.53      37.53      37.53       75.3       84.3       67.1       81.8       92.2       73.8       71.4       75.2       66.2      29.78      29.87      29.66        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/28/2017         248        354          0          0         13          0         46         50         42         75         99         48       75.3       78.6       72.8       69.9       75.8       59.2      29.68      29.86      29.59      37.53      37.53      37.53       69.9       74.0       59.1       73.7       81.0       61.3       60.8       73.7       46.3      29.72      29.90      29.63        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/29/2017         248        295        164          0          7          0         44         47         43         72         98         47       74.7       77.2       71.6       58.3       68.6       45.7      29.91      29.96      29.85      37.53      37.53      37.53       58.3       68.6       45.7       61.6       69.7       52.0       48.3       57.0       44.0      29.95      30.00      29.89        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.5        0.5        0.0        4.1        4.1       0.00       1.81       1.81
9/30/2017         248        359          0          0         12          0         45         46         43         76         98         57       73.9       76.8       71.1       58.0       65.8       48.8      30.03      30.22      29.89      37.53      37.53      37.53       58.0       65.8       48.8       61.8       67.4       55.2       49.9       57.3       46.5      30.06      30.26      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/1/2017         248        353          0          0          5          0         44         47         42         75         96         50       74.1       77.7       70.6       56.6       67.3       47.0      30.22      30.29      30.16      37.53      37.53      37.53       56.6       67.3       47.0       60.3       68.4       53.2       47.9       53.9       42.7      30.26      30.33      30.20        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/2/2017          45        272          0          0          2          0         43         44         41         83        100         45       71.0       75.6       69.0       51.7       69.0       39.5      30.25      30.31      30.20      37.53      37.53      37.53       51.7       69.0       39.5       56.5       69.6       46.2       45.3       59.5       38.7      30.29      30.35      30.24        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/3/2017          45        272          0          0         10          0         43         44         41         79        100         45       72.4       75.6       69.0       55.0       70.3       39.5      30.33      30.48      30.20      37.53      37.53      37.53       55.0       69.9       39.5       59.3       71.5       46.2       47.5       59.5       38.7      30.37      30.52      30.24        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/4/2017         158        256         73          0         11          0         44         46         42         80         99         58       74.1       78.4       69.4       59.7       76.0       41.3      30.25      30.43      30.09      37.53      37.53      37.53       59.7       76.0       41.3       64.1       77.7       48.2       52.9       60.7       40.7      30.29      30.47      30.12        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/5/2017         158        251        128          0         11          0         48         51         45         74         96         53       76.8       80.8       73.8       70.7       83.0       58.6      30.00      30.09      29.92      37.53      37.53      37.53       70.7       83.0       58.6       74.4       84.9       64.5       61.4       65.5       56.3      30.04      30.13      29.96        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/6/2017         248        281        144          0         10          0         50         56         41         81         99         59       77.7       79.9       74.3       72.4       80.7       64.7      29.96      30.00      29.90      37.53      37.53      37.53       72.4       80.7       64.7       76.9       82.9       71.1       65.6       69.6       61.7      29.99      30.04      29.94        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/7/2017           0        253         85          1         13          0         46         50         42         82        100         53       75.1       78.4       72.3       71.7       82.8       60.1      29.95      30.01      29.89      37.53      37.53      37.53       71.7       82.8       60.1       76.4       84.9       67.0       65.0       68.7       59.5      29.99      30.05      29.93        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/8/2017         158        246        130          1         12          0         48         52         43         92         98         87       75.5       78.4       73.0       74.8       78.3       71.3      29.84      29.89      29.80      37.56      37.58      37.53       74.8       78.3       71.3       80.7       83.6       76.9       72.3       75.2       68.2      29.88      29.93      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/9/2017         158        212         72          2         17          0         50         55         44         96         99         94       74.8       77.3       73.1       74.6       76.8       72.1      29.80      29.88      29.71      37.78      38.00      37.58       74.6       76.8       72.1       81.3       83.2       78.8       73.6       75.3       71.2      29.83      29.91      29.74        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/10/2017        248        323          0          0         11          0         48         52         41         84         98         60       75.3       78.0       72.8       71.1       79.8       62.1      29.92      29.99      29.81      38.00      38.00      38.00       71.1       79.8       62.1       76.1       82.4       68.8       65.9       74.7       61.2      29.96      30.03      29.84        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/11/2017         45        359          0          0         10          0         48         52         42         91        100         73       73.6       76.3       72.1       64.7       72.1       58.1      29.99      30.02      29.96      38.00      38.00      38.00       64.7       72.1       58.1       70.5       75.8       65.1       61.8       64.9       57.7      30.03      30.06      30.00        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/12/2017         45        359          0          1         17          0         48         51         45         79         94         68       72.6       74.0       71.6       60.6       65.6       57.2      30.18      30.27      30.02      38.08      38.10      38.00       60.5       65.6       55.5       64.7       70.5       61.0       53.9       61.0       49.9      30.22      30.31      30.06        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/7/2017 
11/8/2017 
11/9/2017 
11/10/2017
11/11/2017
11/12/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/18/2017
11/19/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/25/2017
11/26/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
12/1/2017 
12/2/2017 
12/3/2017 
12/4/2017 
12/5/2017 
12/6/2017 
12/7/2017 
12/8/2017 
12/9/2017 
12/10/2017
12/11/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/16/2017
12/17/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/23/2017
12/24/2017
12/25/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
12/30/2017
12/31/2017
1/1/2018  
1/2/2018  
1/3/2018  
1/4/2018  
1/5/2018  
1/6/2018  
1/7/2018  
1/8/2018  
1/9/2018  
1/10/2018 
1/11/2018 
1/12/2018 
1/13/2018 
1/14/2018 
1/15/2018 
1/16/2018 
1/17/2018 
1/18/2018 
1/19/2018 
1/20/2018 
1/21/2018 
1/22/2018 
1/23/2018 
1/24/2018 
1/25/2018 
1/26/2018 
1/27/2018 
1/28/2018 
1/29/2018 
1/30/2018 
1/31/2018 
2/1/2018  
2/2/2018  
2/3/2018  
2/4/2018  
2/5/2018  
2/6/2018  
2/7/2018  
2/8/2018  
2/9/2018  
2/10/2018 
2/11/2018 
2/12/2018 
2/13/2018 
2/14/2018 
2/15/2018 
2/16/2018 
2/17/2018 
2/18/2018 
2/19/2018 
2/20/2018 
2/21/2018 
2/22/2018 
2/23/2018 
2/24/2018 
2/25/2018 
2/26/2018 
2/27/2018 
2/28/2018 
3/1/2018  
3/2/2018  
3/3/2018  
3/4/2018  
3/5/2018  
3/6/2018  
3/7/2018  
3/8/2018  
3/9/2018  
3/10/2018 
3/11/2018 
3/12/2018 
3/13/2018 
3/14/2018 
3/15/2018 
3/16/2018 
3/17/2018 
3/18/2018 
3/19/2018 
3/20/2018 
3/21/2018 
3/22/2018 
3/23/2018 
3/24/2018 
3/25/2018 
3/26/2018 
3/27/2018 
3/28/2018 
3/29/2018 
3/30/2018 
3/31/2018 
4/1/2018  
4/2/2018  
4/3/2018  
4/4/2018  
4/5/2018  
4/6/2018  
4/7/2018  
4/8/2018  
4/9/2018  
4/10/2018 
4/11/2018 
4/12/2018 
4/13/2018 
4/14/2018 
4/15/2018 
4/16/2018 
4/17/2018 
4/18/2018 
4/19/2018 
4/20/2018 
4/21/2018 
4/22/2018 
4/23/2018 
4/24/2018 
4/25/2018 
4/26/2018 
4/27/2018 
4/28/2018 
4/29/2018 
4/30/2018 
5/1/2018  
5/2/2018  
5/3/2018  
5/4/2018  
5/5/2018  
5/6/2018  
5/7/2018  
5/8/2018  
5/9/2018  
5/10/2018 
5/11/2018 
5/12/2018 
5/13/2018 
5/14/2018 
5/15/2018 
5/16/2018 
5/17/2018 
5/18/2018 
5/19/2018 
5/20/2018 
5/21/2018 
5/22/2018 
5/23/2018 
5/24/2018 
5/25/2018 
5/26/2018 
5/27/2018 
5/28/2018 
5/29/2018 
5/30/2018 
5/31/2018 
6/1/2018  
6/2/2018  
6/3/2018  
6/4/2018  
6/5/2018  
6/6/2018  
6/7/2018  
6/8/2018  
6/9/2018  
6/10/2018 
6/11/2018 
6/12/2018 
6/13/2018 
6/14/2018 
6/15/2018 
6/16/2018 
6/17/2018 
6/18/2018 
6/19/2018 
6/20/2018 
6/21/2018 
6/22/2018 
6/23/2018 
6/24/2018 
6/25/2018 
6/26/2018 
6/27/2018 
6/28/2018 
6/29/2018 
6/30/2018 
7/1/2018  
7/2/2018  
7/3/2018  
7/4/2018  
7/5/2018  
7/6/2018  
7/7/2018  
7/8/2018  
7/9/2018  
7/10/2018 
7/11/2018 
7/12/2018 
7/13/2018 
7/14/2018 
7/15/2018 
7/16/2018 
7/17/2018 
7/18/2018 
7/19/2018 
7/20/2018 
7/21/2018 
7/22/2018 
7/23/2018 
7/24/2018 
7/25/2018 
7/26/2018 
7/27/2018 
7/28/2018 
7/29/2018 
7/30/2018 
7/31/2018 
8/1/2018  
8/2/2018  
8/3/2018  
8/4/2018  
8/5/2018  
8/6/2018  
8/7/2018  
8/8/2018  
8/9/2018  
8/10/2018 
8/11/2018 
8/12/2018 
8/13/2018 
8/14/2018 
8/15/2018 
8/16/2018 
8/17/2018 
8/18/2018 
8/19/2018 
8/20/2018 
8/21/2018 
8/22/2018 
8/23/2018 
8/24/2018 
8/25/2018 
8/26/2018 
8/27/2018 
8/28/2018 
8/29/2018 
8/30/2018 
8/31/2018 
9/1/2018  
9/2/2018  
9/3/2018  
9/4/2018  
9/5/2018  
9/6/2018  
9/7/2018  
9/8/2018  
9/9/2018  
9/10/2018 
9/11/2018 
9/12/2018 
9/13/2018 
9/14/2018 
9/15/2018 
9/16/2018 
9/17/2018 
9/18/2018 
9/19/2018 
9/20/2018 
9/21/2018 
9/22/2018 
9/23/2018 
9/24/2018 
9/25/2018 
9/26/2018 
9/27/2018 
9/28/2018 
9/29/2018 
9/30/2018 
10/1/2018 
10/2/2018 
10/3/2018 
10/4/2018 
10/5/2018 
10/6/2018 
10/7/2018 
10/8/2018 
10/9/2018 
10/10/2018
10/11/2018
10/12/2018
10/13/2018
10/14/2018
10/15/2018
10/16/2018
10/17/2018
10/18/2018
10/19/2018
10/20/2018
10/21/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/27/2018
10/28/2018
10/29/2018
10/30/2018
10/31/2018
11/1/2018 
11/2/2018 
11/3/2018 
11/4/2018 
11/5/2018 
11/6/2018 
11/7/2018 
11/8/2018 
11/9/2018 
11/10/2018
11/11/2018
11/12/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/17/2018
11/18/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/23/2018
11/24/2018
11/25/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
12/1/2018 
12/2/2018 
12/3/2018 
12/4/2018 
12/5/2018 
12/6/2018 
12/7/2018 
12/8/2018 
12/9/2018 
12/10/2018
12/11/2018
12/12/2018
12/13/2018
12/14/2018
12/15/2018
12/16/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/22/2018
12/23/2018
12/24/2018
12/25/2018
12/26/2018
12/27/2018
12/28/2018
12/29/2018
12/30/2018
12/31/2018
1/1/2019  
1/2/2019  
1/3/2019  
1/4/2019  
1/5/2019  
1/6/2019  
1/7/2019  
1/8/2019  
1/9/2019  
1/10/2019 
1/11/2019 
1/12/2019 
1/13/2019 
1/14/2019 
1/15/2019 
1/16/2019 
1/17/2019 
1/18/2019 
1/19/2019 
1/20/2019 
1/21/2019 
1/22/2019 
1/23/2019 
1/24/2019 
1/25/2019 
1/26/2019 
1/27/2019 
1/28/2019 
1/29/2019 
1/30/2019 
1/31/2019 
2/1/2019  
2/2/2019  
2/3/2019  
2/4/2019  
2/5/2019  
2/6/2019  
2/7/2019  
2/8/2019  
2/9/2019  
2/10/2019 
2/11/2019 
2/12/2019 
2/13/2019 
2/14/2019 
2/15/2019 
2/16/2019 
2/17/2019 
2/18/2019 
2/19/2019 
2/20/2019 
2/21/2019 
2/22/2019 
2/23/2019 
2/24/2019 
2/25/2019 
2/26/2019 
2/27/2019 
2/28/2019 
3/1/2019  
3/2/2019  
3/3/2019  
3/4/2019  
3/5/2019  
3/6/2019  
3/7/2019  
3/8/2019  
3/9/2019  
3/10/2019 
3/11/2019 
3/12/2019 
3/13/2019 
3/14/2019 
3/15/2019 
3/16/2019 
3/17/2019 
3/18/2019 
3/19/2019 
3/20/2019 
3/21/2019 
3/22/2019 
3/23/2019 
3/24/2019 
3/25/2019 
3/26/2019 
3/27/2019 
3/28/2019 
3/29/2019 
3/30/2019 
3/31/2019 
4/1/2019  
4/2/2019  
4/3/2019  
4/4/2019  
4/5/2019  
4/6/2019  
4/7/2019  
4/8/2019  
4/9/2019  
4/10/2019 
4/11/2019 
4/12/2019 
4/13/2019 
4/14/2019 
4/15/2019 
4/16/2019 
4/17/2019 
4/18/2019 
4/19/2019 
4/20/2019 
4/21/2019 
4/22/2019 
4/23/2019 
4/24/2019 
4/25/2019 
4/26/2019 
4/27/2019 
4/28/2019 
4/29/2019 
4/30/2019 
5/1/2019  
5/2/2019  
5/3/2019  
5/4/2019  
5/5/2019  
5/6/2019  
5/7/2019  
5/8/2019  
5/9/2019  
5/10/2019 
5/11/2019 
5/12/2019 
5/13/2019 
5/14/2019 
5/15/2019 
5/16/2019 
5/17/2019 
5/18/2019 
5/19/2019 
5/20/2019 
5/21/2019 
5/22/2019 
5/23/2019 
5/24/2019 
5/25/2019 
5/26/2019 
5/27/2019 
5/28/2019 
5/29/2019 
5/30/2019 
5/31/2019 
6/1/2019  
6/2/2019  
6/3/2019  
6/4/2019  
6/5/2019  
6/6/2019  
6/7/2019  
6/8/2019  
6/9/2019  
6/10/2019 
6/11/2019 
6/12/2019 
6/13/2019 
6/14/2019 
6/15/2019 
6/16/2019 
6/17/2019 
6/18/2019 
6/19/2019 
6/20/2019 
6/21/2019 
6/22/2019 
6/23/2019 
6/24/2019 
6/25/2019 
6/26/2019 
6/27/2019 
6/28/2019 
6/29/2019 
6/30/2019 
7/1/2019  
7/2/2019  
7/3/2019  
7/4/2019  
7/5/2019  
7/6/2019  
7/7/2019  
7/8/2019  
7/9/2019  
7/10/2019 
7/11/2019 
7/12/2019 
7/13/2019 
7/14/2019 
7/15/2019 
7/16/2019 
7/17/2019 
7/18/2019 
7/19/2019 
7/20/2019 
7/21/2019 
7/22/2019 
7/23/2019 
7/24/2019 
7/25/2019 
7/26/2019 
7/27/2019 
7/28/2019 
7/29/2019 
7/30/2019 
7/31/2019 
8/1/2019  
8/2/2019  
8/3/2019  
8/4/2019  
8/5/2019  
8/6/2019  
8/7/2019  
8/8/2019  
8/9/2019  
8/10/2019 
8/11/2019 
8/12/2019 
8/13/2019 
8/14/2019 
8/15/2019 
8/16/2019 
8/17/2019 
8/18/2019 
8/19/2019 
8/20/2019 
8/21/2019 
8/22/2019 
8/23/2019 
8/24/2019 
8/25/2019 
8/26/2019 
8/27/2019 
8/28/2019 
8/29/2019 
8/30/2019 
8/31/2019 
9/1/2019  
9/2/2019  
9/3/2019  
9/4/2019  
9/5/2019  
9/6/2019  
9/7/2019  
9/8/2019  
9/9/2019  
9/10/2019 
9/11/2019 
9/12/2019 
9/13/2019 
9/14/2019 
9/15/2019 
9/16/2019 
9/17/2019 
9/18/2019 
9/19/2019 
9/20/2019 
9/21/2019 
9/22/2019 
9/23/2019 
9/24/2019 
9/25/2019 
9/26/2019 
9/27/2019 
9/28/2019 
9/29/2019 
9/30/2019 
10/1/2019 
10/2/2019 
10/3/2019 
10/4/2019 
10/5/2019 
10/6/2019 
10/7/2019 
10/8/2019 
10/9/2019 
10/10/2019
10/11/2019
10/12/2019
10/13/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/19/2019
10/20/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/26/2019
10/27/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
11/1/2019 
11/2/2019 
11/3/2019 
11/4/2019 
11/5/2019 
11/6/2019 
11/7/2019 
11/8/2019 
11/9/2019 
11/10/2019
11/11/2019
11/12/2019
11/13/2019
11/14/2019
11/15/2019
11/16/2019
11/17/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/23/2019
11/24/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
11/30/2019
12/1/2019 
12/2/2019 
12/3/2019 
12/4/2019 
12/5/2019 
12/6/2019 
12/7/2019 
12/8/2019 
12/9/2019 
12/10/2019
12/11/2019
12/12/2019
12/13/2019
12/14/2019
12/15/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/21/2019
12/22/2019
12/23/2019
12/24/2019
12/25/2019
12/26/2019
12/27/2019
12/28/2019
12/29/2019
12/30/2019
12/31/2019
1/1/2020  
1/2/2020  
1/3/2020  
1/4/2020  
1/5/2020  
1/6/2020  
1/7/2020  
1/8/2020  
1/9/2020  
1/10/2020 
1/11/2020 
1/12/2020 
1/13/2020 
1/14/2020 
1/15/2020 
1/16/2020 
1/17/2020 
1/18/2020 
1/19/2020 
1/20/2020 
1/21/2020 
1/22/2020 
1/23/2020 
1/24/2020 
1/25/2020 
1/26/2020 
1/27/2020 
1/28/2020 
1/29/2020 
1/30/2020 
1/31/2020 
2/1/2020  
2/2/2020  
2/3/2020  
2/4/2020  
2/5/2020  
2/6/2020  
2/7/2020  
2/8/2020  
2/9/2020  
2/10/2020 
2/11/2020 
2/12/2020 
2/13/2020 
2/14/2020 
2/15/2020 
2/16/2020 
2/17/2020 
2/18/2020 
2/19/2020 
2/20/2020 
2/21/2020 
2/22/2020 
2/23/2020 
2/24/2020 
2/25/2020 
2/26/2020 
2/27/2020 
2/28/2020 
2/29/2020 
3/1/2020  
3/2/2020  
3/3/2020  
3/4/2020  
3/5/2020  
3/6/2020  
3/7/2020  
3/8/2020  
3/9/2020  
3/10/2020 
3/11/2020 
3/12/2020 
3/13/2020 
3/14/2020 
3/15/2020 
3/16/2020 
3/17/2020 
3/18/2020 
3/19/2020 
3/20/2020 
3/21/2020 
3/22/2020 
3/23/2020 
3/24/2020 
3/25/2020 
3/26/2020 
3/27/2020 
3/28/2020 
3/29/2020 
3/30/2020 
3/31/2020 
4/1/2020  
4/2/2020  
4/3/2020  
4/4/2020  
4/5/2020  
4/6/2020  
4/7/2020  
4/8/2020  
4/9/2020  
4/10/2020 
4/11/2020 
4/12/2020 
4/13/2020 
4/14/2020 
4/15/2020 
4/16/2020 
4/17/2020 
4/18/2020 
4/19/2020 
4/20/2020 
4/21/2020 
4/22/2020 
4/23/2020 
4/24/2020 
4/25/2020 
4/26/2020 
4/27/2020 
4/28/2020 
4/29/2020 
4/30/2020 
5/1/2020  
5/2/2020  
5/3/2020  
5/4/2020  
5/5/2020  
5/6/2020  
5/7/2020  
5/8/2020  
5/9/2020  
5/10/2020 
5/11/2020 
5/12/2020 
5/13/2020 
5/14/2020 
5/15/2020 
5/16/2020 
5/17/2020 
5/18/2020 
5/19/2020 
5/20/2020 
5/21/2020 
5/22/2020 
5/23/2020 
5/24/2020 
5/25/2020 
5/26/2020 
5/27/2020 
5/28/2020 
5/29/2020 
5/30/2020 
5/31/2020 
6/1/2020  
6/2/2020  
6/3/2020  
6/4/2020  
6/5/2020  
6/6/2020  
6/7/2020  
6/8/2020  
6/9/2020  
6/10/2020 
6/11/2020 
6/12/2020 
6/13/2020 
6/14/2020 
6/15/2020 
6/16/2020 
6/17/2020 
6/18/2020 
6/19/2020 
6/20/2020 
6/21/2020 
6/22/2020 
6/23/2020 
6/24/2020 
6/25/2020 
6/26/2020 
6/27/2020 
6/28/2020 
6/29/2020 
6/30/2020 
7/1/2020  
7/2/2020  
7/3/2020  
7/4/2020  
7/5/2020  
7/6/2020  
7/7/2020  
7/8/2020  
7/9/2020  
7/10/2020 
7/11/2020 
7/12/2020 
7/13/2020 
7/14/2020 
7/15/2020 
7/16/2020 
7/17/2020 
7/18/2020 
7/19/2020 
7/20/2020 
7/21/2020 
7/22/2020 
7/24/2020 
7/25/2020 
7/26/2020 
7/27/2020 
7/28/2020 
7/29/2020 
7/30/2020 
7/31/2020 
8/1/2020  
8/2/2020  
8/3/2020  
8/4/2020  
8/5/2020  
8/6/2020  
8/7/2020  
8/8/2020  
8/9/2020  
8/10/2020 
8/11/2020 
8/12/2020 
8/13/2020 
8/14/2020 
8/15/2020 
8/16/2020 
8/17/2020 
8/18/2020 
8/19/2020 
8/20/2020 
8/21/2020 
8/22/2020 
8/23/2020 
8/24/2020 
8/25/2020 
8/26/2020 
8/27/2020 
8/28/2020 
8/29/2020 
8/30/2020 
8/31/2020 
9/1/2020  
9/2/2020  
9/3/2020  
9/4/2020  
9/5/2020  
9/6/2020  
9/7/2020  
9/8/2020  
9/9/2020  
9/10/2020 
9/11/2020 
9/12/2020 
9/13/2020 
9/14/2020 
9/15/2020 
9/16/2020 
9/17/2020 
9/18/2020 
9/19/2020 
9/20/2020 
9/21/2020 
9/22/2020 
9/23/2020 
9/24/2020 
9/25/2020 
9/26/2020 
9/27/2020 
9/28/2020 
9/29/2020 
9/30/2020 
10/1/2020 
10/2/2020 
10/3/2020 
10/4/2020 
10/5/2020 
10/6/2020 
10/7/2020 
10/8/2020 
10/9/2020 
10/10/2020
10/11/2020
10/12/2020
10/13/2020
10/14/2020
10/15/2020
10/16/2020
10/17/2020
10/19/2020
10/20/2020
10/21/2020
10/22/2020
10/23/2020
10/24/2020
10/25/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
10/31/2020
11/1/2020 
11/2/2020 
11/3/2020 
11/4/2020 
11/5/2020 
11/6/2020 
11/7/2020 
11/8/2020 
11/9/2020 
11/10/2020
11/11/2020
11/12/2020
11/13/2020
11/14/2020
11/15/2020
11/16/2020
11/17/2020
11/18/2020
11/19/2020
11/20/2020
11/21/2020
11/22/2020
11/23/2020
11/24/2020
11/25/2020
11/26/2020
11/27/2020
11/28/2020
11/29/2020
11/30/2020
12/1/2020 
12/2/2020 
12/3/2020 
12/4/2020 
12/5/2020 
12/6/2020 
12/7/2020 
12/8/2020 
12/9/2020 
12/10/2020
12/11/2020
12/12/2020
12/13/2020
12/14/2020
12/15/2020
12/16/2020
12/17/2020
12/18/2020
12/19/2020
12/20/2020
12/21/2020
12/22/2020
12/23/2020
12/24/2020
12/25/2020
12/26/2020
12/27/2020
12/28/2020
12/29/2020
12/30/2020
12/31/2020
1/1/2021  
1/2/2021  
1/3/2021  
1/4/2021  
1/5/2021  
1/6/2021  
1/7/2021  
1/8/2021  
1/9/2021  
1/10/2021 
1/11/2021 
1/12/2021 
1/13/2021 
1/14/2021 
1/15/2021 
1/16/2021 
1/17/2021 
1/18/2021 
1/19/2021 
1/20/2021 
1/21/2021 
1/22/2021 
1/23/2021 
1/24/2021 
1/25/2021 
1/26/2021 
1/27/2021 
1/28/2021 
1/29/2021 
1/30/2021 
1/31/2021 
2/1/2021  
2/2/2021  
2/3/2021  
2/4/2021  
2/5/2021  
2/6/2021  
2/7/2021  
2/8/2021  
2/9/2021  
2/10/2021 
2/11/2021 
2/12/2021 
2/13/2021 
2/14/2021 
2/15/2021 
2/16/2021 
2/17/2021 
2/18/2021 
2/19/2021 
2/20/2021 
2/21/2021 
2/22/2021 
2/23/2021 
2/24/2021 
2/25/2021 
2/26/2021 
2/27/2021 
2/28/2021 
3/1/2021  
3/2/2021  
3/3/2021  
3/4/2021  
3/5/2021  
3/6/2021  
3/7/2021  
3/8/2021  
3/9/2021  
3/10/2021 
3/11/2021 
3/12/2021 
3/13/2021 
3/14/2021 
3/15/2021 
3/16/2021 
3/17/2021 
3/18/2021 
3/19/2021 
3/20/2021 
3/21/2021 
3/22/2021 
3/23/2021 
3/24/2021 
3/25/2021 
3/26/2021 
3/27/2021 
3/28/2021 
3/29/2021 
3/30/2021 
3/31/2021 
4/1/2021  
4/2/2021  
4/3/2021  
4/4/2021  
4/5/2021  
4/6/2021  
4/7/2021  
4/8/2021  
4/9/2021  
4/10/2021 
4/11/2021 
4/12/2021 
4/13/2021 
4/14/2021 
4/15/2021 
4/16/2021 
4/17/2021 
4/18/2021 
4/19/2021 
4/20/2021 
4/21/2021 
4/22/2021 
4/23/2021 
4/24/2021 
4/25/2021 
4/26/2021 
4/27/2021 
4/28/2021 
4/29/2021 
4/30/2021 
5/1/2021  
5/2/2021  
5/3/2021  
5/4/2021  
5/5/2021  
5/6/2021  
5/7/2021  
5/8/2021  
5/9/2021  
5/10/2021 
5/11/2021 
5/12/2021 
5/13/2021 
5/14/2021 
5/15/2021 
5/16/2021 
5/17/2021 
5/18/2021 
5/19/2021 
5/20/2021 
5/21/2021 
5/22/2021 
5/23/2021 
5/24/2021 
5/25/2021 
5/26/2021 
5/27/2021 
5/28/2021 
5/29/2021 
5/30/2021 
5/31/2021 
6/1/2021  
6/2/2021  
6/3/2021  
6/4/2021  
6/5/2021  
6/6/2021  
6/7/2021  
6/8/2021  
6/9/2021  
6/10/2021 
6/11/2021 
6/12/2021 
6/13/2021 
6/14/2021 
6/15/2021 
6/16/2021 
6/17/2021 
6/18/2021 
6/19/2021 
6/20/2021 
6/21/2021 
6/23/2021 
6/24/2021 
6/25/2021 
6/26/2021 
6/27/2021 
6/28/2021 
6/29/2021 
6/30/2021 
7/1/2021  
7/2/2021  
7/3/2021  
7/4/2021  
7/5/2021  
7/6/2021  
7/7/2021  
7/8/2021  
7/9/2021  
7/10/2021 
7/11/2021 
7/12/2021 
7/13/2021 
7/14/2021 
7/15/2021 
7/16/2021 
7/17/2021 
7/18/2021 
7/19/2021 
7/20/2021 
7/21/2021 
7/22/2021 
7/23/2021 
7/24/2021 
7/25/2021 
7/26/2021 
7/27/2021 
7/28/2021 
7/29/2021 
7/30/2021 
7/31/2021 
8/1/2021  
8/2/2021  
8/3/2021  
8/4/2021  
8/5/2021  
8/6/2021  
8/7/2021  
8/8/2021  
8/9/2021  
8/10/2021 
8/11/2021 
8/12/2021 
8/13/2021 
8/14/2021 
8/15/2021 
8/16/2021 
8/17/2021 
8/18/2021 
8/19/2021 
8/20/2021 
8/21/2021 
8/22/2021 
8/23/2021 
8/24/2021 
8/25/2021 
8/26/2021 
8/27/2021 
8/28/2021 
8/29/2021 
8/30/2021 
8/31/2021 
9/1/2021  
9/2/2021  
9/3/2021  
9/4/2021  
9/5/2021  
9/6/2021  
9/7/2021  
9/8/2021  
9/9/2021  
9/10/2021 
9/11/2021 
9/12/2021 
9/13/2021 
9/14/2021 
9/15/2021 
9/16/2021 
9/17/2021 
9/18/2021 
9/19/2021 
9/20/2021 
9/21/2021 
9/22/2021 
9/23/2021 
9/24/2021 
9/25/2021 
9/26/2021 
9/27/2021 
9/28/2021 
9/29/2021 
9/30/2021 
10/1/2021 
10/2/2021 
10/3/2021 
10/4/2021 
10/5/2021 
10/6/2021 
10/7/2021 
10/8/2021 
10/9/2021 
10/10/2021
10/11/2021
10/12/2021
10/13/2021
10/14/2021
10/15/2021
10/16/2021
10/17/2021
10/18/2021
10/19/2021
10/20/2021
10/21/2021
10/22/2021
10/23/2021
10/24/2021
10/25/2021
10/26/2021
10/27/2021
10/28/2021
10/29/2021
10/30/2021
10/31/2021
11/1/2021 
11/2/2021 
11/3/2021 
11/4/2021 
11/5/2021 
11/6/2021 
11/7/2021 
11/8/2021 
11/9/2021 
11/10/2021
11/11/2021
11/12/2021
11/13/2021
11/14/2021
11/15/2021
11/16/2021
11/17/2021
11/18/2021
11/19/2021
11/20/2021
11/21/2021
11/22/2021
11/23/2021
11/24/2021
11/25/2021
11/26/2021
11/27/2021
11/28/2021
11/29/2021
11/30/2021
12/1/2021 
12/2/2021 
12/3/2021 
12/4/2021 
12/5/2021 
12/6/2021 
12/7/2021 
12/8/2021 
12/9/2021 
12/10/2021
12/11/2021
12/12/2021
12/13/2021
12/14/2021
12/15/2021
12/16/2021
12/17/2021
12/18/2021
12/19/2021
12/20/2021
12/21/2021
12/22/2021
12/23/2021
12/24/2021
12/25/2021
12/26/2021
12/27/2021
12/28/2021
12/29/2021
12/30/2021
12/31/2021
1/1/2022  
1/2/2022  
1/3/2022  
1/4/2022  
1/5/2022  
1/6/2022  
1/7/2022  
1/8/2022  
1/9/2022  
1/10/2022 
1/11/2022 
1/12/2022 
1/13/2022 
1/14/2022 
1/15/2022 
1/16/2022 
1/17/2022 
1/18/2022 
1/19/2022 
1/20/2022 
1/21/2022 
1/22/2022 
1/23/2022 
1/24/2022 
1/25/2022 
1/26/2022 
1/27/2022 
1/28/2022 
1/29/2022 
1/30/2022 
1/31/2022 
2/1/2022  
2/2/2022  
2/3/2022  
2/4/2022  
2/5/2022  
2/6/2022  
2/7/2022  
2/8/2022  
2/9/2022  
2/10/2022 
2/11/2022 
2/12/2022 
2/13/2022 
2/14/2022 
2/15/2022 
2/16/2022 
2/17/2022 
2/18/2022 
2/19/2022 
2/20/2022 
2/21/2022 
2/22/2022 
2/23/2022 
2/24/2022 
2/25/2022 
2/26/2022 
2/27/2022 
2/28/2022 
3/1/2022  
3/2/2022  
3/3/2022  
3/4/2022  
3/5/2022  
3/6/2022  
3/7/2022  
3/8/2022  
3/9/2022  
3/10/2022 
3/11/2022 
3/12/2022 
3/13/2022 
3/14/2022 
3/15/2022 
3/16/2022 
3/17/2022 
3/18/2022 
3/19/2022 
3/20/2022 
3/21/2022 
3/22/2022 
3/23/2022 
3/24/2022 
3/25/2022 
3/26/2022 
3/27/2022 
3/28/2022 
3/29/2022 
3/30/2022 
3/31/2022 
4/1/2022  
4/2/2022  
4/3/2022  
4/4/2022  
4/5/2022  
4/6/2022  
4/7/2022  
4/8/2022  
4/9/2022  
4/10/2022 
4/11/2022 
4/12/2022 
4/13/2022 
4/14/2022 
4/15/2022 
4/16/2022 
4/17/2022 
4/18/2022 
4/19/2022 
4/20/2022 
4/21/2022 
4/22/2022 
4/23/2022 
4/24/2022 
4/25/2022 
4/26/2022 
4/27/2022 
4/28/2022 
4/29/2022 
4/30/2022 
5/1/2022  
5/2/2022  
5/3/2022  
5/4/2022  
5/5/2022  
5/6/2022  
5/7/2022  
5/8/2022  
5/9/2022  
5/10/2022 
5/11/2022 
5/12/2022 
5/13/2022 
5/14/2022 
5/15/2022 
5/16/2022 
5/17/2022 
5/18/2022 
5/19/2022 
5/20/2022 
5/21/2022 
5/22/2022 
5/23/2022 
5/24/2022 
5/25/2022 
5/26/2022 
5/27/2022 
5/28/2022 
5/29/2022 
5/30/2022 
5/31/2022 
6/1/2022  
6/2/2022  
6/3/2022  
6/4/2022  
6/5/2022  
6/6/2022  
6/7/2022  
6/8/2022  
6/9/2022  
6/10/2022 
6/11/2022 
6/12/2022 
6/13/2022 
6/14/2022 
6/15/2022 
6/16/2022 
6/17/2022 
6/18/2022 
6/19/2022 
6/20/2022 
6/22/2022 
6/23/2022 
6/24/2022 
6/25/2022 
6/26/2022 
6/27/2022 
6/28/2022 
6/29/2022 
6/30/2022 
7/1/2022  
7/2/2022  
7/3/2022  
7/4/2022  
7/5/2022  
7/6/2022  
7/7/2022  
7/8/2022  
7/9/2022  
7/10/2022 
7/11/2022 
7/12/2022 
7/13/2022 
7/14/2022 
7/15/2022 
7/16/2022 
7/17/2022 
7/18/2022 
7/19/2022 
7/20/2022 
7/21/2022 
7/22/2022 
7/23/2022 
7/24/2022 
7/25/2022 
7/26/2022 
7/27/2022 
7/28/2022 
7/29/2022 
7/30/2022 
7/31/2022 
8/1/2022  
8/2/2022  
8/3/2022  
8/4/2022  
8/5/2022  
8/6/2022  
8/7/2022  
8/8/2022  
8/9/2022  
8/10/2022 
8/11/2022 
8/12/2022 
8/13/2022 
8/14/2022 
8/15/2022 
8/16/2022 
8/17/2022 
8/18/2022 
8/19/2022 
8/20/2022 
8/21/2022 
8/22/2022 
8/23/2022 
8/24/2022 
8/25/2022 
8/26/2022 
8/27/2022 
8/28/2022 
8/29/2022 
8/30/2022 
8/31/2022 
9/1/2022  
9/2/2022  
9/3/2022  
9/4/2022  
9/5/2022  
9/6/2022  
9/7/2022  
9/8/2022  
9/9/2022  
9/10/2022 
9/11/2022 
9/12/2022 
9/13/2022 
9/14/2022 
9/15/2022 
9/16/2022 
9/17/2022 
9/18/2022 
9/19/2022 
9/20/2022 
9/21/2022 
9/22/2022 
9/23/2022 
9/24/2022 
9/25/2022 
9/26/2022 
9/27/2022 
9/28/2022 
9/29/2022 
9/30/2022 
10/1/2022 
10/2/2022 
10/3/2022 
10/4/2022 
10/5/2022 
10/6/2022 
10/7/2022 
10/8/2022 
10/9/2022 
10/10/2022
10/11/2022
10/12/2022
10/13/2022
10/14/2022
10/15/2022
10/16/2022
10/17/2022
10/18/2022
10/19/2022
10/20/2022
10/21/2022
10/22/2022
10/23/2022
10/24/2022
10/25/2022
10/26/2022
10/27/2022
10/28/2022
10/29/2022
10/30/2022
10/31/2022
11/1/2022 
11/2/2022 
11/3/2022 
11/4/2022 
11/5/2022 
11/6/2022 
11/7/2022 
11/8/2022 
11/9/2022 
11/10/2022
11/11/2022
11/12/2022
11/13/2022
11/14/2022
11/15/2022
11/16/2022
11/17/2022
11/18/2022
11/19/2022
11/20/2022
11/21/2022
11/22/2022
11/23/2022
11/24/2022
11/25/2022
11/26/2022
11/27/2022
11/28/2022
11/29/2022
11/30/2022
12/1/2022 
12/2/2022 
12/3/2022 
12/4/2022 
12/5/2022 
12/6/2022 
12/7/2022 
12/8/2022 
12/9/2022 
12/10/2022
12/11/2022
12/12/2022
12/13/2022
12/14/2022
12/15/2022
12/16/2022
12/17/2022
12/18/2022
12/19/2022
12/20/2022
12/21/2022
12/22/2022
12/23/2022
12/24/2022
12/25/2022
12/26/2022
12/27/2022
12/28/2022
12/29/2022
12/30/2022
12/31/2022
1/1/2023  
1/2/2023  
1/3/2023  
1/4/2023  
1/5/2023  
1/6/2023  
1/7/2023  
1/8/2023  
1/9/2023  
1/10/2023 
1/11/2023 
1/12/2023 
1/13/2023 
1/14/2023 
1/15/2023 
1/16/2023 
1/17/2023 
1/18/2023 
1/19/2023 
1/20/2023 
1/21/2023 
1/22/2023 
1/23/2023 
1/24/2023 
1/25/2023 
1/26/2023 
1/27/2023 
1/28/2023 
1/29/2023 
1/30/2023 
1/31/2023 
2/1/2023  
2/2/2023  
2/3/2023  
2/4/2023  
2/5/2023  
2/6/2023  
2/7/2023  
2/8/2023  
2/9/2023  
2/10/2023 
2/11/2023 
2/12/2023 
2/13/2023 
2/14/2023 
2/15/2023 
2/16/2023 
2/17/2023 
2/18/2023 
2/19/2023 
2/20/2023 
2/21/2023 
2/22/2023 
2/23/2023 
2/24/2023 
2/25/2023 
2/26/2023 
2/27/2023 
2/28/2023 
3/1/2023  
3/2/2023  
3/3/2023  
3/4/2023  
3/5/2023  
3/6/2023  
3/7/2023  
3/8/2023  
3/9/2023  
3/10/2023 
3/11/2023 
3/12/2023 
3/13/2023 
3/14/2023 
3/15/2023 
3/16/2023 
3/17/2023 
3/18/2023 
3/19/2023 
3/20/2023 
3/21/2023 
3/22/2023 
3/23/2023 
3/24/2023 
3/25/2023 
3/26/2023 
3/27/2023 
3/28/2023 
3/29/2023 
3/30/2023 
3/31/2023 
4/1/2023  
4/2/2023  
4/3/2023  
4/4/2023  
4/5/2023  
4/6/2023  
4/7/2023  
4/8/2023  
4/9/2023  
4/10/2023 
4/11/2023 
4/12/2023 
4/13/2023 
4/14/2023 
4/15/2023 
4/16/2023 
4/17/2023 
4/18/2023 
4/19/2023 
4/20/2023 
4/21/2023 
4/22/2023 
4/23/2023 
4/24/2023 
4/25/2023 
4/26/2023 
4/27/2023 
4/28/2023 
4/29/2023 
4/30/2023 
5/1/2023  
5/2/2023  
5/3/2023  
5/4/2023  
5/5/2023  
5/6/2023  
5/7/2023  
5/8/2023  
5/9/2023  
5/10/2023 
5/11/2023 
5/12/2023 
5/13/2023 
5/14/2023 
5/15/2023 
5/16/2023 
5/17/2023 
5/18/2023 
5/19/2023 
5/20/2023 
5/21/2023 
5/22/2023 
5/23/2023 
5/24/2023 
5/25/2023 
5/26/2023 
5/27/2023 
5/28/2023 
5/29/2023 
5/30/2023 
5/31/2023 
6/1/2023  
6/2/2023  
6/3/2023  
6/4/2023  
6/5/2023  
6/6/2023  
6/7/2023  
6/8/2023  
6/9/2023  
6/10/2023 
6/11/2023 
6/12/2023 
6/13/2023 
6/14/2023 
6/15/2023 
6/16/2023 
6/17/2023 
6/18/2023 
6/19/2023 
6/20/2023 
6/21/2023 
6/22/2023 
6/23/2023 
6/24/2023 
6/25/2023 
6/26/2023 
6/27/2023 
6/28/2023 
6/29/2023 
6/30/2023 
7/1/2023  
7/2/2023  
7/3/2023  
7/4/2023  
7/5/2023  
7/6/2023  
7/7/2023  
7/8/2023  
7/9/2023  
7/10/2023 
7/11/2023 
7/12/2023 
7/13/2023 
7/14/2023 
7/15/2023 
7/16/2023 
7/17/2023 
7/18/2023 
7/19/2023 
7/20/2023 
7/21/2023 
7/22/2023 
7/23/2023 
7/24/2023 
7/25/2023 
7/26/2023 
7/27/2023 
7/28/2023 
7/29/2023 
7/30/2023 
7/31/2023 
8/1/2023  
8/2/2023  
8/3/2023  
8/4/2023  
8/5/2023  
8/6/2023  
8/7/2023  
8/8/2023  
8/9/2023  
8/10/2023 
8/11/2023 
8/12/2023 
8/13/2023 
8/14/2023 
8/15/2023 
8/16/2023 
8/17/2023 
8/18/2023 
8/19/2023 
8/20/2023 
8/21/2023 
8/22/2023 
8/23/2023 
8/24/2023 
8/25/2023 
8/26/2023 
8/27/2023 
8/28/2023 
8/29/2023 
8/30/2023 
8/31/2023 
9/1/2023  
9/2/2023  
9/3/2023  
9/4/2023  
9/5/2023  
9/6/2023  
9/7/2023  
9/8/2023  
9/9/2023  
9/10/2023 
9/11/2023 
9/12/2023 
9/13/2023 
9/14/2023 
9/15/2023 
9/16/2023 
9/17/2023 
9/18/2023 
9/19/2023 
9/20/2023 
9/21/2023 
9/22/2023 
9/23/2023 
9/24/2023 
9/25/2023 
9/26/2023 
9/27/2023 
9/28/2023 
9/29/2023 
9/30/2023 
10/1/2023 
10/2/2023 
10/3/2023 
10/4/2023 
10/5/2023 
10/6/2023 
10/7/2023 
10/8/2023 
10/9/2023 
10/10/2023
10/11/2023
10/12/2023
10/13/2023
10/14/2023
10/15/2023
10/16/2023
10/17/2023
10/18/2023
10/19/2023
10/20/2023
10/21/2023
10/22/2023
10/23/2023
10/24/2023
10/25/2023
10/26/2023
10/27/2023
10/28/2023
10/29/2023
10/30/2023
10/31/2023
11/1/2023 
11/2/2023 
11/3/2023 
11/4/2023 
11/5/2023 
11/6/2023 
11/7/2023 
11/8/2023 
11/9/2023 
11/10/2023
11/11/2023
11/12/2023
11/13/2023
11/14/2023
11/15/2023
11/16/2023
11/17/2023
11/18/2023
11/19/2023
11/20/2023
11/21/2023
11/22/2023
11/23/2023
11/24/2023
11/25/2023
11/26/2023
11/27/2023
11/28/2023
11/29/2023
11/30/2023
12/1/2023 
12/2/2023 
12/3/2023 
12/4/2023 
12/5/2023 
12/6/2023 
12/7/2023 
12/8/2023 
12/9/2023 
12/10/2023
12/11/2023
12/12/2023
12/13/2023
12/14/2023
12/15/2023
12/16/2023
12/17/2023
12/18/2023
12/19/2023
12/20/2023
12/21/2023
12/22/2023
12/23/2023
12/24/2023
12/25/2023
12/26/2023
12/27/2023
12/28/2023
12/29/2023
12/30/2023
12/31/2023
1/1/2024  
1/2/2024  
1/3/2024  
1/4/2024  
1/5/2024  
1/6/2024  
1/7/2024  
1/8/2024  
1/9/2024  
1/10/2024 
1/11/2024 
1/12/2024 
1/13/2024 
1/14/2024 
1/15/2024 
1/16/2024 
1/17/2024 
1/18/2024 
1/19/2024 
1/20/2024 
1/21/2024 
1/22/2024 
1/23/2024 
1/24/2024 
1/25/2024 
1/26/2024 
1/27/2024 
1/28/2024 
1/29/2024 
1/30/2024 
1/31/2024 
2/1/2024  
2/2/2024  
2/3/2024  
2/4/2024  
2/5/2024  
2/6/2024  
2/7/2024  
2/8/2024  
2/9/2024  
2/10/2024 
2/11/2024 
2/12/2024 
2/13/2024 
2/14/2024 
2/15/2024 
2/16/2024 
2/17/2024 
2/18/2024 
2/19/2024 
2/20/2024 
2/21/2024 
2/22/2024 
2/23/2024 
2/24/2024 
2/25/2024 
2/26/2024 
2/27/2024 
2/28/2024 
2/29/2024 
3/1/2024  
3/2/2024  
3/3/2024  
3/4/2024  
3/5/2024  
3/6/2024  
3/7/2024  
3/8/2024  
3/9/2024  
3/10/2024 
3/11/2024 
3/12/2024 
3/13/2024 
3/14/2024 
3/15/2024 
3/16/2024 
3/17/2024 
3/18/2024 
3/19/2024 
3/20/2024 
3/21/2024 
3/22/2024 
3/23/2024 
3/24/2024 
3/25/2024 
3/26/2024 
3/27/2024 
3/28/2024 


Today's  Data File

3/29/24
Time      
          
12:00am   
12:20am   
12:40am   
1:00am    
1:20am    
1:40am    
2:20am    
2:40am    
3:00am    
3:20am    
3:40am    
4:00am    
4:20am    
4:40am    
5:00am    
5:20am    
5:40am    
6:00am    
6:20am    
6:40am    
7:00am    
7:20am    
7:40am    
8:00am    
8:20am    
8:40am    
9:00am    
9:20am    
9:40am    
10:00am   

 


Yesterday's Data File

3/28/24
Time      
          
12:00am   
12:20am   
12:40am   
1:00am    
1:20am    
1:40am    
2:00am    
2:20am    
2:40am    
3:00am    
3:20am    
3:40am    
4:00am    
4:20am    
4:40am    
5:00am    
5:20am    
5:40am    
6:00am    
6:20am    
6:40am    
7:00am    
7:20am    
7:40am    
8:00am    
8:20am    
8:40am    
9:00am    
9:20am    
9:40am    
10:00am   
10:20am   
10:40am   
11:00am   
11:20am   
11:40am   
12:00pm   
12:20pm   
12:40pm   
1:00pm    
1:20pm    
1:40pm    
2:00pm    
2:20pm    
2:40pm    
3:00pm    
3:20pm    
3:40pm    
4:00pm    
4:20pm    
4:40pm    
5:00pm    
5:20pm    
5:40pm    
6:00pm    
6:20pm    
6:40pm    
7:00pm    
7:20pm    
7:40pm    
8:00pm    
8:20pm    
8:40pm    
9:00pm    
9:20pm    
9:40pm    
10:00pm   
10:20pm   
10:40pm   
11:00pm   
11:20pm   
11:40pm   

Updated Automatically by Ambient Weather's Virtual Weather Station  V15.00
©All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet